CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17,640 | 0.00% | 0 | 17,650 | 17,640 | Buy |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17,930 | 0.00% | 0 | 17,930 | 17,930 | Buy |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 18,150 | −0.38% | −70 | 18,250 | 18,100 | Buy |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 18,390 | +0.49% | +90 | 18,500 | 18,390 | Strong buy |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,800 | 0.00% | 0 | 18,940 | 18,700 | Strong buy |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,750 | +0.91% | +170 | 19,300 | 18,350 | Strong buy |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 19,000 | +1.01% | +190 | 19,000 | 18,990 | Buy |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,990 | +1.50% | +280 | 18,990 | 18,990 | Buy |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,990 | 0.00% | 0 | 18,990 | 18,990 | Strong buy |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 18,790 | −1.16% | −220 | 18,790 | 18,790 | Sell |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18,740 | −2.24% | −430 | 18,740 | 18,740 | Sell |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 17,190 | −6.17% | −1,130 | 17,190 | 17,190 | Neutral |