CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,250 | +0.22% | 40 | 18,360 | 18,060 | Buy |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,430 | +1.77% | 320 | 18,430 | 18,110 | Strong buy |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,470 | +1.21% | 220 | 18,560 | 18,250 | Strong buy |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,580 | +1.25% | 230 | 18,620 | 18,410 | Strong buy |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,380 | −0.33% | −60 | 18,420 | 18,350 | Strong sell |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,500 | +0.22% | 40 | 18,510 | 18,500 | Strong buy |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,640 | −0.21% | −40 | 18,640 | 18,640 | Neutral |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19,090 | +0.10% | 20 | 19,090 | 19,090 | Buy |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17,980 | −1.96% | −360 | 17,980 | 17,550 | Strong sell |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,360 | +0.05% | 10 | 19,360 | 19,360 | Sell |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 21,550 | −5.98% | −1,370 | 21,550 | 21,550 | Strong sell |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 22,540 | −0.92% | −210 | 22,960 | 20,270 | Strong sell |