CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18,390 | −0.43% | −80 | 18,470 | 18,350 | Buy |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,230 | +0.22% | 40 | 18,250 | 18,130 | Buy |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,230 | +0.50% | 90 | 18,240 | 18,090 | Buy |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,240 | −0.22% | −40 | 18,240 | 18,240 | Sell |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,100 | −0.55% | −100 | 18,100 | 18,100 | Strong sell |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,770 | +3.02% | 550 | 18,770 | 18,770 | Neutral |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,320 | +0.55% | 100 | 18,390 | 18,320 | Sell |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19,040 | +1.66% | 310 | 19,400 | 19,040 | Strong buy |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,750 | +0.32% | 60 | 18,750 | 18,750 | Neutral |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,330 | −0.11% | −20 | 18,330 | 18,330 | Sell |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,310 | −0.21% | −40 | 19,310 | 19,310 | Sell |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 22,500 | −0.22% | −50 | 22,500 | 22,500 | Strong sell |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 26,000 | 0.00% | 0 | 26,000 | 26,000 | — |