Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.2679 USDT | −0.07% | 26.994 M | −10.48% | 0.2762 USDT | 0.2644 USDT | 81.16 M | Buy |
SANDUSDTSAND / TetherUS | Binance | 0.2679 USDT | −0.07% | 2.944 M | −29.01% | 0.2764 USDT | 0.2645 USDT | 8.911 M | Buy |
SANDKRWSAND / South Korean Won | Bithumb | 358.0000 KRW | +0.28% | 330.531 K | −3.55% | 369.0000 KRW | 354.0000 KRW | 1.034 M | Buy |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.2680 USDT | −0.07% | 297.262 K | −28.19% | 0.2763 USDT | 0.2645 USDT | 899.771 K | Buy |
SANDBTCSAND / Bitcoin | Binance | 0.00000428 BTC | +0.47% | 110.158 K | −5.52% | 0.00000433 BTC | 0.00000422 BTC | 309.328 K | Sell |
SANDTRYSAND / Turkish Lira | Binance | 9.16 TRY | +0.33% | 109.484 K | −0.40% | 9.40 TRY | 9.06 TRY | 314.369 K | Buy |
SANDUSDSAND / US Dollar | Binance | 0.26781402 USD | −0.21% | 96.366 K | −16.09% | 0.27591684 USD | 0.26492409 USD | 309.328 K | Buy |
SANDUSDSAND / U. S. Dollar | Kraken | 0.2667 USD | +0.11% | 57.995 K | +27.88% | 0.2760 USD | 0.2657 USD | 196.013 K | Buy |
SANDEURSAND / Euro | Kraken | 0.2412 EUR | +1.30% | 19.169 K | −45.59% | 0.2467 EUR | 0.2411 EUR | 58.486 K | Buy |
SANDUSDSAND / Dollar | Bitfinex | 0.26777000 USD | −0.19% | 6.495 K | +246.88% | 0.27620000 USD | 0.26551000 USD | 23.632 K | Buy |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000004274 BTC | +0.42% | 6.435 K | +246.45% | 0.000004339 BTC | 0.000004228 BTC | 23.626 K | Sell |
SANDBTCSAND / Bitcoin | Kraken | 0.00000427 BTC | +0.71% | 2.346 K | −24.05% | 0.00000434 BTC | 0.00000425 BTC | 6.65 K | Sell |
SANDUSTSAND / UST | Bitfinex | 0.26745000 USDT | −0.16% | 1.642 K | −12.21% | 0.27600000 USDT | 0.26509000 USDT | 5.963 K | Buy |
SANDUSDTSAND / TetherUS | Binance.US | 0.2676 USDT | +0.49% | 992 | +88.48% | 0.2748 USDT | 0.2671 USDT | 3.076 K | Buy |
SANDGBPSAND / British Pound | Kraken | 0.2035 GBP | +1.09% | 857 | −91.60% | 0.2071 GBP | 0.2032 GBP | 2.127 K | Buy |
SANDFDUSDSAND / FDUSD | Binance | 0.2679 FDUSD | −0.15% | 0 | — | 0.2763 FDUSD | 0.2650 FDUSD | 76.99 K | Buy |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.2700 USD | +1.08% | — | — | 0.2769 USD | 0.2670 USD | 14.877 K | Buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 (Ethereum) | 0.2713089 USD | +1.74% | — | — | 0.2773307 USD | 0.2648111 USD | 15.583 K | Buy |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.26791 USD | −0.10% | — | — | 0.27625 USD | 0.26467 USD | 270.921 K | Buy |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.267722 USDT | −0.15% | — | — | 0.276183 USDT | 0.264439 USDT | 11.716 M | Buy |
SANDUSDCSand / USDC | xExchange | 0.0115770006 USDC | 0.00% | — | — | 0.0115770006 USDC | 0.0115770006 USDC | 0 | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 (Ethereum) | 0.0001058 WETH | −2.12% | — | — | 0.0001098 WETH | 0.0001058 WETH | 57.235 K | Neutral |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | VVS Finance (Cronos) | 0.265 USD | +5.16% | — | — | 0.265 USD | 0.252 USD | 47 | Neutral |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 (Polygon) | 0.2666 USD | −0.34% | — | — | 0.2765 USD | 0.2650 USD | 12.194 K | Buy |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.2678 USDT | −0.15% | — | — | 0.2762 USDT | 0.2644 USDT | 10.161 M | Buy |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 (Polygon) | 0.6742 WMATIC | +0.51% | — | — | 0.6813 WMATIC | 0.6684 WMATIC | 44.92 K | Strong buy |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.2695 USD | +0.74% | — | — | 0.2771 USD | 0.2647 USD | 508 | Buy |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | VVS Finance (Cronos) | 3.231 WCRO | +2.35% | — | — | 3.231 WCRO | 3.157 WCRO | 179 | Buy |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.2738 USD | +2.15% | — | — | 0.2767 USD | 0.2680 USD | 4.67 K | Buy |
SANDWEGLDSand / EGLD | xExchange | 0.0003219422 WEGLD | 0.00% | — | — | 0.0003219422 WEGLD | 0.0003219422 WEGLD | 0 | Buy |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | QuickSwap v3 (Polygon) | 0.2677 USD | +0.01% | — | — | 0.2762 USD | 0.2651 USD | 50.952 K | Neutral |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | QuickSwap v3 (Polygon) | 0.6759 WMATIC | +0.74% | — | — | 0.6814 WMATIC | 0.6684 WMATIC | 188.08 K | Strong buy |