Exchanges trading SAND
Get SAND cryptocurrency rates on all available markets. See stats for SAND including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0.30955 USDT | +1.75% | 21.78 M | −47.17% | 0.31019 USDT | 0.30250 USDT | 31.65 M | Buy |
| SANDUSDTSAND / TetherUS | Binance | 0.3096 USDT | +1.74% | 3.32 M | −50.97% | 0.3102 USDT | 0.3026 USDT | 5.54 M | Buy |
 SANDKRWSAND / South Korean Won |  Bithumb | 422.0000 KRW | +1.44% | 1.53 M | −32.55% | 423.0000 KRW | 413.0000 KRW | 3.49 M | Buy |
| SANDUSDTSAND / USDT Spot Trading Pair |  Phemex | 0.3097 USDT | +1.74% | 320.13 K | −52.56% | 0.3102 USDT | 0.3025 USDT | 520.45 K | Buy |
 SANDUSDCSAND / USD Coin | Binance | 0.3097 USDC | +1.77% | 278.71 K | −1.67% | 0.3103 USDC | 0.2958 USDC | 663.02 K | Buy |
 SANDBTCSAND / Bitcoin | Binance | 0.00000262 BTC | +1.55% | 82.95 K | −58.23% | 0.00000262 BTC | 0.00000259 BTC | 126.7 K | Neutral |
 SANDTRYSAND / Turkish Lira | Binance | 12.56 TRY | +2.11% | 81.93 K | −30.05% | 12.56 TRY | 12.25 TRY | 136.76 K | Buy |
 SANDUSDSAND / U. S. Dollar |  Kraken | 0.3099 USD | +1.91% | 80.36 K | −33.72% | 0.3099 USD | 0.3026 USD | 82.28 K | Buy |
| SANDUSDSAND / US Dollar | Binance | 0.30981455 USD | +2.12% | 77.07 K | −57.61% | 0.30984335 USD | 0.30385300 USD | 126.7 K | Buy |
| SANDUSDC.PSAND / USDC PERPETUAL CONTRACT |  Coinbase | 0.30915 USDC | +1.66% | 37.05 K | −68.61% | 0.30915 USDC | 0.30292 USDC | 68.74 K | Buy |
| SANDUSDSAND / DIGITAL DOLLARS (USDC) |  Bitso | 0.30976 USDC | +1.56% | 13.92 K | +130.98% | 0.30982 USDC | 0.30453 USDC | 1.17 K | Buy |
 SANDEURSAND / Euro | Kraken | 0.2633 EUR | +1.74% | 7.48 K | −92.56% | 0.2634 EUR | 0.2581 EUR | 7.4 K | Buy |
 SANDGBPSAND / British Pound | Kraken | 0.2300 GBP | +2.68% | 3.07 K | +16.29% | 0.2300 GBP | 0.2264 GBP | 6.34 K | Buy |
| SANDUSDTSAND / TetherUS | Binance.US | 0.3027 USDT | −0.56% | 2.55 K | +2,328.31% | 0.3165 USDT | 0.2905 USDT | 6.85 K | Neutral |
| SANDUSDSAND / USD | Binance.US | 0.3080 USD | +2.02% | 1.5 K | +210.95% | 0.3080 USD | 0.3043 USD | 1.77 K | Buy |
| SANDBTCSAND / Bitcoin | Kraken | 0.000002580 BTC | +1.10% | 929 | −67.23% | 0.000002600 BTC | 0.000002502 BTC | 3.09 K | Sell |
 SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) |  QuickSwap v3 (Polygon) | 1.314 WMATIC | +0.88% | — | — | 1.318 WMATIC | 1.295 WMATIC | 22.35 K | Sell |
| SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USD | QuickSwap v3 (Polygon) | 0.309 USD | +1.61% | — | — | 0.309 USD | 0.303 USD | 6.83 K | Buy |
| SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USD |  Uniswap v3 (BNB chain) | 0.3232904 USD | −4.80% | — | — | 0.3512751 USD | 0.3232904 USD | 1.54 K | Buy |
| SANDUSDT_B8B0D7.USDSAND / (PoS) Tether USD on Polygon (0xb8b0d7f998e30582c0a87290986148ecdc39d9ee) in USD | Uniswap v3 (Polygon) | 0.3089 USD | +1.85% | — | — | 0.3089 USD | 0.3033 USD | 774 | Sell |
| SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3086 USD | +1.46% | — | — | 0.3086 USD | 0.3036 USD | 6.08 K | Buy |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.30973 USD | +1.70% | — | — | 0.31052 USD | 0.30263 USD | 473.74 K | Buy |
 SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) |  Uniswap v2 (Ethereum) | 0.00008255 WETH | +1.51% | — | — | 0.00008255 WETH | 0.00008099 WETH | 27.37 K | Sell |
| SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USD | Uniswap v2 (Ethereum) | 0.30948326 USD | +2.38% | — | — | 0.30948326 USD | 0.30228784 USD | 8.38 K | Buy |
| SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) |  QuickSwap v2 (Polygon) | 1.319 WMATIC | +1.00% | — | — | 1.319 WMATIC | 1.294 WMATIC | 14.81 K | Neutral |
| SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USD | QuickSwap v2 (Polygon) | 0.309 USD | +1.39% | — | — | 0.309 USD | 0.303 USD | 4.54 K | Buy |
 SANDFDUSDSAND / FDUSD | Binance | 0.3102 FDUSD | +1.74% | — | — | 0.3107 FDUSD | 0.3033 FDUSD | 45.77 K | Buy |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.30962 USDT | +1.77% | — | — | 0.31018 USDT | 0.30267 USDT | 5.03 M | Buy |
 SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) | Uniswap v3 (BNB chain) | 0.0004067 WBNB | −9.14% | — | — | 0.0004476 WBNB | 0.0004067 WBNB | 4.58 K | Sell |
 SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) |  VVS Finance (Cronos) | 2.304 WCRO | −3.30% | — | — | 2.382 WCRO | 2.281 WCRO | 1.17 K | Sell |
| SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USD | VVS Finance (Cronos) | 0.299 USD | −1.52% | — | — | 0.303 USD | 0.296 USD | 350 | Neutral |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BingX | 0.309541 USDT | +1.74% | — | — | 0.310130 USDT | 0.302497 USDT | 3.35 M | Buy |