Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.62501 USDT | −2.22% | 206.63 M | +38.78% | 0.65212 USDT | 0.61654 USDT | 87.96 M | Neutral |
SANDUSDTSAND / TetherUS | Binance | 0.6251 USDT | −2.39% | 58.33 M | +36.33% | 0.6531 USDT | 0.6173 USDT | 26.68 M | Neutral |
SANDKRWSAND / South Korean Won | Bithumb | 933.0000 KRW | −2.10% | 16.14 M | +106.70% | 975.0000 KRW | 916.0000 KRW | 7.41 M | Neutral |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.6253 USDT | −2.25% | 5.06 M | +22.58% | 0.6531 USDT | 0.6174 USDT | 2.03 M | Neutral |
SANDBTCSAND / Bitcoin | Binance | 0.00000636 BTC | −2.00% | 1.28 M | +15.33% | 0.00000662 BTC | 0.00000630 BTC | 471.75 K | Neutral |
SANDUSDSAND / US Dollar | Binance | 0.62497767 USD | −2.45% | 1.27 M | +16.49% | 0.65226277 USD | 0.61780289 USD | 471.3 K | Neutral |
SANDTRYSAND / Turkish Lira | Binance | 22.13 TRY | −1.91% | 939.81 K | +23.51% | 22.99 TRY | 21.77 TRY | 213.56 K | Neutral |
SANDUSDCSAND / USD Coin | Binance | 0.6244 USDC | −2.41% | 590.73 K | +163.15% | 0.6519 USDC | 0.6168 USDC | 196.3 K | Sell |
SANDUSDSAND / U. S. Dollar | Kraken | 0.6254 USD | −2.27% | 429.56 K | +26.66% | 0.6520 USD | 0.6174 USD | 123.31 K | Neutral |
SANDEURSAND / Euro | Kraken | 0.6021 EUR | −1.49% | 192.69 K | +86.08% | 0.6254 EUR | 0.5945 EUR | 66.55 K | Neutral |
SANDUSDSAND / DIGITAL DOLLARS (USDC) | — | 0.62395 USDC | −0.36% | 87.37 K | +123.07% | 0.62505 USDC | 0.62395 USDC | 72 | Neutral |
SANDUSDC.PSAND / USDC PERPETUAL CONTRACT | Coinbase | 0.62426 USDC | −2.28% | 76.83 K | −35.18% | 0.65268 USDC | 0.62057 USDC | 31.99 K | Neutral |
SANDUSDSAND / Dollar | Bitfinex | 0.62605000 USD | −1.76% | 43.95 K | +53.16% | 0.65263000 USD | 0.62072000 USD | 20.99 K | Neutral |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000006371 BTC | −1.47% | 41.88 K | +45.43% | 0.000006624 BTC | 0.000006325 BTC | 20.99 K | Neutral |
SANDGBPSAND / British Pound | Kraken | 0.4973 GBP | −1.89% | 19.73 K | +321.13% | 0.5075 GBP | 0.4940 GBP | 1.85 K | Neutral |
SANDBTCSAND / Bitcoin | Kraken | 0.00000636 BTC | −1.70% | 14.87 K | +9.60% | 0.00000660 BTC | 0.00000631 BTC | 4.14 K | Neutral |
SANDUSTSAND / UST | Bitfinex | 0.63074000 USDT | +3.13% | 6.56 K | +20.90% | 0.65269000 USDT | 0.63074000 USDT | 2.43 K | Neutral |
SANDUSDTSAND / TetherUS | Binance.US | 0.6376 USDT | +0.28% | 2.16 K | +32.82% | 0.6466 USDT | 0.6213 USDT | 429 | Buy |
SANDFDUSDSAND / FDUSD | Binance | 0.6235 FDUSD | −2.30% | 0 | — | 0.6509 FDUSD | 0.6156 FDUSD | 154.75 K | Neutral |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) | VVS Finance (Cronos) | 3.885 WCRO | +1.04% | — | — | 3.921 WCRO | 3.812 WCRO | 1.02 K | Buy |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.62482 USDT | −2.23% | — | — | 0.65122 USDT | 0.61690 USDT | 9.03 M | Neutral |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) | QuickSwap v2 (Polygon) | 1.195 WMATIC | −0.92% | — | — | 1.238 WMATIC | 1.185 WMATIC | 81.07 K | Buy |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.624814 USDT | −2.33% | — | — | 0.652198 USDT | 0.616866 USDT | 2.97 M | Neutral |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USD | VVS Finance (Cronos) | 0.633 USD | +0.87% | — | — | 0.639 USD | 0.621 USD | 640 | Buy |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) | QuickSwap v3 (Polygon) | 1.195 WMATIC | −0.98% | — | — | 1.237 WMATIC | 1.189 WMATIC | 22.24 K | Neutral |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USD | QuickSwap v3 (Polygon) | 0.622 USD | −2.41% | — | — | 0.650 USD | 0.618 USD | 14.06 K | Neutral |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USD | QuickSwap v2 (Polygon) | 0.623 USD | −2.20% | — | — | 0.650 USD | 0.616 USD | 51.25 K | Neutral |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.62463 USD | −2.42% | — | — | 0.65271 USD | 0.61678 USD | 652.05 K | Neutral |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.6274 USD | −1.14% | — | — | 0.6443 USD | 0.6245 USD | 7.11 K | Neutral |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) | Uniswap v2 (Ethereum) | 0.0001799 WETH | −1.54% | — | — | 0.0001867 WETH | 0.0001784 WETH | 63.53 K | Buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USD | Uniswap v2 (Ethereum) | 0.6266413 USD | −1.73% | — | — | 0.6514232 USD | 0.6210868 USD | 40.37 K | Neutral |
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) | Uniswap v3 (BNB chain) | 0.0008770 WBNB | +2.60% | — | — | 0.0008770 WBNB | 0.0008390 WBNB | 1.9 K | Sell |
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USD | Uniswap v3 (BNB chain) | 0.6018774 USD | +3.98% | — | — | 0.6018774 USD | 0.5757968 USD | 1.12 K | Sell |
SANDWPLS_6675D9.USDSAND / Wrapped Pulse on PulseChain (0x6675d999f0fadede8ac34a270f94534391b83178) in USD | PulseX (PulseChain) | 0.007657 USD | −0.12% | — | — | 0.007804 USD | 0.007657 USD | 12 | Neutral |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.6245 USD | −2.19% | — | — | 0.6481 USD | 0.6174 USD | 26.89 K | Neutral |