SAND exchanges
Get SAND cryptocurrency rates on all available markets. In the table below you will find SAND overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0.30621 USDT | −1.46% | 38.27 M | −19.12% | 0.31400 USDT | 0.30578 USDT | 6.6 M | Neutral |
| SANDUSDTSAND / TetherUS | Binance | 0.3066 USDT | −1.41% | 5.89 M | −18.47% | 0.3141 USDT | 0.3066 USDT | 1.4 M | Neutral |
 SANDKRWSAND / South Korean Won |  Bithumb | 444.0000 KRW | −1.33% | 802.63 K | −17.78% | 454.0000 KRW | 444.0000 KRW | 209.52 K | Neutral |
| SANDUSDTSAND / USDT Spot Trading Pair |  Phemex | 0.3068 USDT | −1.32% | 578.89 K | −18.76% | 0.3141 USDT | 0.3068 USDT | 139.95 K | Neutral |
 SANDTRYSAND / Turkish Lira | Binance | 11.81 TRY | −1.25% | 314.3 K | −15.97% | 12.07 TRY | 11.81 TRY | 60.43 K | Neutral |
 SANDUSDCSAND / USD Coin | Binance | 0.3067 USDC | −1.45% | 312.02 K | −40.53% | 0.3143 USDC | 0.3067 USDC | 41.56 K | Neutral |
 SANDBTCSAND / Bitcoin | Binance | 0.00000325 BTC | −1.22% | 246.24 K | −23.98% | 0.00000330 BTC | 0.00000325 BTC | 115.26 K | Neutral |
 SANDUSDSAND / U. S. Dollar |  Kraken | 0.3075 USD | −1.22% | 222.76 K | +18.70% | 0.3137 USD | 0.3075 USD | 7 K | Neutral |
| SANDUSDSAND / US Dollar | Binance | 0.30809275 USD | −1.08% | 217.59 K | −29.39% | 0.31345595 USD | 0.30809275 USD | 115.26 K | Neutral |
| SANDUSDC.PSAND / USDC PERPETUAL CONTRACT |  Coinbase | 0.31102 USDC | +0.09% | 62.77 K | −15.46% | 0.31397 USDC | 0.31102 USDC | 5.32 K | Buy |
 SANDEURSAND / Euro | Kraken | 0.2700 EUR | −0.59% | 12.95 K | −77.08% | 0.2745 EUR | 0.2700 EUR | 3.34 K | Neutral |
| SANDUSDSAND / Dollar |  Bitfinex | 0.30795000 USD | −0.96% | 10.38 K | −47.78% | 0.31392000 USD | 0.30795000 USD | 1 K | Neutral |
| SANDBTCSAND / Bitcoin | Bitfinex | 0.000003280 BTC | −0.12% | 9.34 K | −50.22% | 0.000003306 BTC | 0.000003280 BTC | 987 | Neutral |
| SANDUSTSAND / UST | Bitfinex | 0.31114000 USDT | −0.50% | 7.15 K | −53.12% | 0.31114000 USDT | 0.31114000 USDT | 321 | Neutral |
| SANDUSDSAND / DIGITAL DOLLARS (USDC) |  Bitso | 0.31199 USDC | −0.36% | 5.66 K | +1.05% | 0.31505 USDC | 0.30345 USDC | 1.56 K | Neutral |
 SANDGBPSAND / British Pound | Kraken | 0.2358 GBP | +1.29% | 2.82 K | −74.71% | 0.2358 GBP | 0.2334 GBP | 53 | Buy |
| SANDBTCSAND / Bitcoin | Kraken | 0.00000328 BTC | +1.55% | 2.61 K | −96.77% | 0.00000328 BTC | 0.00000328 BTC | 3.08 K | Buy |
| SANDUSDTSAND / TetherUS | Binance.US | 0.3091 USDT | −2.77% | 1.38 K | +15,665.84% | 0.3091 USDT | 0.3084 USDT | 526 | Buy |
| SANDUSDSAND / USD | Binance.US | 0.3119 USD | −0.26% | 42 | +296.06% | 0.3119 USD | 0.3119 USD | 49 | Buy |
 SANDFDUSDSAND / FDUSD | Binance | 0.3078 FDUSD | −1.22% | 0 | — | 0.3146 FDUSD | 0.3078 FDUSD | 11.34 K | Neutral |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.30620 USDT | −1.47% | — | — | 0.31390 USDT | 0.30620 USDT | 1.1 M | Neutral |
| SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USD |  Uniswap v3 (BNB chain) | 0.3049539 USD | +4.58% | — | — | 0.3049539 USD | 0.2915867 USD | 773 | Buy |
 SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) |  VVS Finance (Cronos) | 3.362 WCRO | −0.61% | — | — | 3.383 WCRO | 3.362 WCRO | 296 | Buy |
| SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USD |  QuickSwap v2 (Polygon) | 0.309 USD | −0.14% | — | — | 0.314 USD | 0.309 USD | 3.1 K | Neutral |
 SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) | QuickSwap v2 (Polygon) | 1.277 WMATIC | +0.93% | — | — | 1.287 WMATIC | 1.264 WMATIC | 9.9 K | Sell |
| SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3104 USD | +0.01% | — | — | 0.3130 USD | 0.3099 USD | 2.21 K | Neutral |
| SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) |  QuickSwap v3 (Polygon) | 1.278 WMATIC | +0.53% | — | — | 1.287 WMATIC | 1.264 WMATIC | 4.05 K | Sell |
| SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USD |  Uniswap v2 (Ethereum) | 0.3112813 USD | −0.68% | — | — | 0.3134074 USD | 0.3105063 USD | 2.89 K | Neutral |
| SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USD | QuickSwap v3 (Polygon) | 0.311 USD | +0.04% | — | — | 0.314 USD | 0.310 USD | 1.27 K | Neutral |
 SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) | Uniswap v3 (BNB chain) | 0.0005051 WBNB | +3.52% | — | — | 0.0005051 WBNB | 0.0004879 WBNB | 2.54 K | Buy |
 SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) | Uniswap v2 (Ethereum) | 0.0001686 WETH | −1.82% | — | — | 0.0001717 WETH | 0.0001686 WETH | 9.29 K | Buy |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BingX | 0.306692 USDT | −1.32% | — | — | 0.313970 USDT | 0.306688 USDT | 401 K | Neutral |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.30691 USD | −1.38% | — | — | 0.31444 USD | 0.30691 USD | 45.49 K | Neutral |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3068 USD | −0.44% | — | — | 0.3149 USD | 0.3057 USD | 2.92 K | Neutral |
| SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USD | VVS Finance (Cronos) | 0.311 USD | −0.32% | — | — | 0.312 USD | 0.311 USD | 92 | Neutral |