SAND exchanges
Get SAND cryptocurrency rates on all available markets. In the table below you will find SAND overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0.29301 USDT | −2.74% | 27.77 M | −22.57% | 0.30364 USDT | 0.29090 USDT | 80.62 M | Neutral |
| SANDUSDTSAND / TetherUS | Binance | 0.2932 USDT | −2.72% | 6.43 M | −25.47% | 0.3038 USDT | 0.2912 USDT | 18.45 M | Neutral |
 SANDKRWSAND / South Korean Won |  Bithumb | 404.0000 KRW | −1.94% | 960.86 K | +3.63% | 417.0000 KRW | 402.0000 KRW | 2.65 M | Sell |
| SANDUSDTSAND / USDT Spot Trading Pair |  Phemex | 0.2932 USDT | −2.75% | 630.54 K | −25.19% | 0.3037 USDT | 0.2911 USDT | 1.8 M | Neutral |
 SANDBTCSAND / Bitcoin |  Kraken | 0.000002697 BTC | −0.07% | 537.85 K | +15,701.61% | 0.000002752 BTC | 0.000002554 BTC | 1.8 M | Sell |
 SANDUSDSAND / U. S. Dollar | Kraken | 0.2929 USD | −2.72% | 430.27 K | +89.59% | 0.3033 USD | 0.2915 USD | 1.43 M | Neutral |
 SANDUSDCSAND / USD Coin | Binance | 0.2930 USDC | −2.79% | 355.9 K | −47.90% | 0.3039 USDC | 0.2913 USDC | 1.01 M | Neutral |
| SANDUSDC.PSAND / USDC PERPETUAL CONTRACT |  Coinbase | 0.29298 USDC | −2.56% | 300.04 K | +38.59% | 0.30366 USDC | 0.29154 USDC | 985.14 K | Neutral |
 SANDTRYSAND / Turkish Lira | Binance | 11.48 TRY | −2.79% | 167.96 K | −15.33% | 11.90 TRY | 11.45 TRY | 389.72 K | Neutral |
 SANDEURSAND / Euro | Kraken | 0.2558 EUR | −3.07% | 85.09 K | +750.74% | 0.2663 EUR | 0.2550 EUR | 269.53 K | Sell |
| SANDBTCSAND / Bitcoin | Binance | 0.00000269 BTC | −1.47% | 54.9 K | −66.01% | 0.00000276 BTC | 0.00000268 BTC | 163.88 K | Sell |
| SANDUSDSAND / US Dollar | Binance | 0.29285341 USD | −2.53% | 52.76 K | −65.58% | 0.30299880 USD | 0.29141529 USD | 163.88 K | Neutral |
 SANDGBPSAND / British Pound | Kraken | 0.2195 GBP | −1.08% | 22.38 K | +805.73% | 0.2239 GBP | 0.2186 GBP | 72.8 K | Neutral |
| SANDUSDSAND / DIGITAL DOLLARS (USDC) |  Bitso | 0.29289 USDC | −1.60% | 13.52 K | −77.33% | 0.30292 USDC | 0.29289 USDC | 32.63 K | Neutral |
| SANDUSDSAND / Dollar |  Bitfinex | 0.29233000 USD | −2.38% | 13.34 K | −69.41% | 0.29999000 USD | 0.29214000 USD | 36.31 K | Neutral |
| SANDBTCSAND / Bitcoin | Bitfinex | 0.000002686 BTC | −1.58% | 12.98 K | −68.40% | 0.000002730 BTC | 0.000002686 BTC | 36.31 K | Sell |
| SANDUSTSAND / UST | Bitfinex | 0.29938000 USDT | −0.12% | 1.56 K | −39.72% | 0.30163000 USDT | 0.29493000 USDT | 4.35 K | Neutral |
| SANDUSDTSAND / TetherUS | Binance.US | 0.3054 USDT | +0.79% | 1.38 K | +141.88% | 0.3059 USDT | 0.2935 USDT | 4.53 K | Buy |
| SANDUSDSAND / USD | Binance.US | 0.2921 USD | −1.62% | 376 | +89.65% | 0.3016 USD | 0.2921 USD | 1.26 K | Sell |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.29335 USD | −2.67% | — | — | 0.30380 USD | 0.29114 USD | 657.44 K | Neutral |
 SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) |  Uniswap v2 (Ethereum) | 0.0001041 WETH | −2.68% | — | — | 0.0001089 WETH | 0.0001038 WETH | 65.95 K | Sell |
| SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USD | Uniswap v2 (Ethereum) | 0.2927554 USD | −2.76% | — | — | 0.3040839 USD | 0.2927554 USD | 19.75 K | Neutral |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD |  Uniswap v3 (Ethereum) | 0.2980 USD | +2.77% | — | — | 0.3021 USD | 0.2900 USD | 174 | Buy |
 SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) |  QuickSwap v3 (Polygon) | 1.283 WMATIC | −3.91% | — | — | 1.345 WMATIC | 1.248 WMATIC | 93.72 K | Sell |
 SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) |  VVS Finance (Cronos) | 2.917 WCRO | +3.11% | — | — | 2.917 WCRO | 2.829 WCRO | 465 | Sell |
| SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USD | VVS Finance (Cronos) | 0.295 USD | +4.36% | — | — | 0.295 USD | 0.283 USD | 137 | Neutral |
| SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) |  QuickSwap v2 (Polygon) | 1.288 WMATIC | −3.50% | — | — | 1.345 WMATIC | 1.249 WMATIC | 128.46 K | Sell |
| SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USD | QuickSwap v2 (Polygon) | 0.292 USD | −3.21% | — | — | 0.303 USD | 0.291 USD | 38.34 K | Sell |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.29312 USDT | −2.75% | — | — | 0.30342 USDT | 0.29099 USDT | 14.54 M | Neutral |
 SANDFDUSDSAND / FDUSD | Binance | 0.2936 FDUSD | −2.72% | — | — | 0.3042 FDUSD | 0.2917 FDUSD | 156.2 K | Neutral |
| SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USD | QuickSwap v3 (Polygon) | 0.291 USD | −3.32% | — | — | 0.303 USD | 0.291 USD | 27.94 K | Sell |
| SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.2908 USD | −3.22% | — | — | 0.3026 USD | 0.2908 USD | 30.93 K | Sell |
 SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) | Uniswap v3 (BNB chain) | 0.0004374 WBNB | +1.04% | — | — | 0.0004374 WBNB | 0.0004329 WBNB | 510 | Sell |
| SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USD | Uniswap v3 (BNB chain) | 0.2942994 USD | +2.82% | — | — | 0.2942994 USD | 0.2862384 USD | 150 | Sell |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BingX | 0.293041 USDT | −2.75% | — | — | 0.303559 USDT | 0.290943 USDT | 5.79 M | Neutral |