Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.2527 USDT | +1.40% | 56.557 M | +66.83% | 0.2543 USDT | 0.2472 USDT | 26.824 M | Sell |
SANDUSDTSAND / TetherUS | Binance | 0.2530 USDT | +1.52% | 7.382 M | +72.21% | 0.2544 USDT | 0.2474 USDT | 4.177 M | Sell |
SANDKRWSAND / South Korean Won | Bithumb | 337.0000 KRW | +0.90% | 850.676 K | +73.62% | 340.0000 KRW | 332.0000 KRW | 540.517 K | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.2530 USDT | +1.52% | 735.966 K | +72.05% | 0.2544 USDT | 0.2474 USDT | 420.655 K | Sell |
SANDBTCSAND / Bitcoin | Binance | 0.00000412 BTC | +0.49% | 703.606 K | +110.52% | 0.00000413 BTC | 0.00000407 BTC | 575.503 K | Strong sell |
SANDUSDSAND / US Dollar | Binance | 0.25291802 USD | +1.30% | 670.023 K | +120.04% | 0.25424476 USD | 0.24731033 USD | 575.503 K | Sell |
SANDTRYSAND / Turkish Lira | Binance | 8.68 TRY | +1.17% | 237.298 K | +64.65% | 8.72 TRY | 8.50 TRY | 93.502 K | Sell |
SANDUSDSAND / U. S. Dollar | Kraken | 0.2531 USD | +1.40% | 132.938 K | +65.34% | 0.2540 USD | 0.2477 USD | 117.123 K | Sell |
SANDEURSAND / Euro | Kraken | 0.2289 EUR | +1.82% | 46.859 K | +132.35% | 0.2294 EUR | 0.2248 EUR | 965 | Sell |
SANDGBPSAND / British Pound | Kraken | 0.1904 GBP | +1.49% | 10.684 K | +107.98% | 0.1904 GBP | 0.1880 GBP | 8.334 K | Sell |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000004125 BTC | +0.56% | 7.055 K | +129.45% | 0.000004133 BTC | 0.000004084 BTC | 159 | Strong sell |
SANDBTCSAND / Bitcoin | Kraken | 0.00000412 BTC | +0.49% | 6.943 K | +11.86% | 0.00000412 BTC | 0.00000409 BTC | 889 | Sell |
SANDUSDSAND / Dollar | Bitfinex | 0.25369000 USD | +1.57% | 6.874 K | +121.88% | 0.25492000 USD | 0.24836000 USD | 159 | Sell |
SANDUSTSAND / UST | Bitfinex | 0.25329000 USDT | +1.64% | 5.053 K | +122.21% | 0.25424000 USDT | 0.24904000 USDT | 148 | Sell |
SANDUSDTSAND / TetherUS | Binance.US | 0.2538 USDT | +1.89% | 1.534 K | +273.14% | 0.2538 USDT | 0.2516 USDT | 299 | Sell |
SANDFDUSDSAND / FDUSD | Binance | 0.2533 FDUSD | +1.36% | 0 | — | 0.2545 FDUSD | 0.2479 FDUSD | 119.6 K | Sell |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | QuickSwap v3 (Polygon) | 0.6594 WMATIC | −0.96% | — | — | 0.6658 WMATIC | 0.6531 WMATIC | 55.522 K | Neutral |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 (Polygon) | 0.6593 WMATIC | −0.95% | — | — | 0.6656 WMATIC | 0.6528 WMATIC | 26.021 K | Neutral |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 (Polygon) | 0.2530 USD | +1.29% | — | — | 0.2540 USD | 0.2485 USD | 6.556 K | Sell |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.2534 USD | +1.35% | — | — | 0.2534 USD | 0.2474 USD | 87 | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.25280 USD | +1.28% | — | — | 0.25430 USD | 0.24768 USD | 33.646 K | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 (Ethereum) | 0.0001022 WETH | +0.53% | — | — | 0.0001022 WETH | 0.0001011 WETH | 19.626 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.252839 USDT | +1.41% | — | — | 0.254317 USDT | 0.247339 USDT | 3.894 M | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.2528 USDT | +1.44% | — | — | 0.2542 USDT | 0.2474 USDT | 1.704 M | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 (Ethereum) | 0.2527972 USD | +1.33% | — | — | 0.2535646 USD | 0.2481168 USD | 4.94 K | Sell |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.2535 USD | +2.44% | — | — | 0.2538 USD | 0.2474 USD | 10.224 K | — |
SANDWEGLDSand / EGLD | xExchange | 0.0003219422 WEGLD | 0.00% | — | — | 0.0003219422 WEGLD | 0.0003219422 WEGLD | 0 | Buy |
SANDUSDCSand / USDC | xExchange | 0.0115770006 USDC | 0.00% | — | — | 0.0115770006 USDC | 0.0115770006 USDC | 0 | Neutral |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.2511 USD | +1.69% | — | — | 0.2511 USD | 0.2469 USD | 1.309 K | Sell |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | VVS Finance (Cronos) | 0.259 USD | −5.23% | — | — | 0.274 USD | 0.259 USD | 108 | Strong sell |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | VVS Finance (Cronos) | 3.156 WCRO | −2.90% | — | — | 3.251 WCRO | 3.156 WCRO | 412 | Sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | QuickSwap v3 (Polygon) | 0.2530 USD | +1.18% | — | — | 0.2540 USD | 0.2485 USD | 13.983 K | Sell |