Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.2437 USDT | −2.21% | 34.424 M | −36.88% | 0.2573 USDT | 0.2435 USDT | 90.726 M | Sell |
SANDUSDTSAND / TetherUS | Binance | 0.2441 USDT | −2.05% | 4.716 M | −32.76% | 0.2573 USDT | 0.2441 USDT | 13.479 M | Sell |
SANDKRWSAND / South Korean Won | Bithumb | 328.0000 KRW | −1.80% | 701.078 K | −4.50% | 343.0000 KRW | 328.0000 KRW | 2.036 M | Sell |
SANDBTCSAND / Bitcoin | Binance | 0.00000399 BTC | −2.68% | 498.469 K | −11.41% | 0.00000416 BTC | 0.00000399 BTC | 1.347 M | Strong sell |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.2440 USDT | −2.09% | 472.714 K | −32.09% | 0.2574 USDT | 0.2440 USDT | 1.344 M | Sell |
SANDUSDSAND / US Dollar | Binance | 0.24531270 USD | −1.75% | 470.529 K | −14.37% | 0.25693404 USD | 0.24521012 USD | 1.347 M | Sell |
SANDTRYSAND / Turkish Lira | Binance | 8.35 TRY | −2.68% | 104.54 K | −56.56% | 8.81 TRY | 8.35 TRY | 277.84 K | Sell |
SANDUSDSAND / U. S. Dollar | Kraken | 0.2442 USD | −2.16% | 80.25 K | −37.81% | 0.2570 USD | 0.2442 USD | 271.121 K | Sell |
SANDEURSAND / Euro | Kraken | 0.2238 EUR | −0.44% | 24.16 K | −25.11% | 0.2323 EUR | 0.2224 EUR | 12.628 K | Sell |
SANDBTCSAND / Bitcoin | Kraken | 0.00000403 BTC | −1.71% | 8.064 K | +12.94% | 0.00000416 BTC | 0.00000403 BTC | 13.802 K | Strong sell |
SANDGBPSAND / British Pound | Kraken | 0.1864 GBP | −0.64% | 3.504 K | −69.03% | 0.1914 GBP | 0.1864 GBP | 11.651 K | Sell |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000003993 BTC | −2.66% | 2.151 K | −74.27% | 0.000004168 BTC | 0.000003993 BTC | 5.751 K | Strong sell |
SANDUSDSAND / Dollar | Bitfinex | 0.24446000 USD | −2.13% | 2.146 K | −73.67% | 0.25739000 USD | 0.24446000 USD | 5.775 K | Sell |
SANDUSDTSAND / TetherUS | Binance.US | 0.2477 USDT | −0.56% | 1.599 K | +33.10% | 0.2538 USDT | 0.2477 USDT | 652 | Sell |
SANDUSTSAND / UST | Bitfinex | 0.24471000 USDT | −1.81% | 935 | −83.40% | 0.25709000 USDT | 0.24471000 USDT | 1.064 K | Sell |
SANDFDUSDSAND / FDUSD | Binance | 0.2440 FDUSD | −2.36% | 0 | — | 0.2574 FDUSD | 0.2440 FDUSD | 207.484 K | Sell |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.2464 USD | −0.44% | — | — | 0.2551 USD | 0.2464 USD | 29.972 K | Sell |
SANDWEGLDSand / EGLD | xExchange | 0.0003219422 WEGLD | 0.00% | — | — | 0.0003219422 WEGLD | 0.0003219422 WEGLD | 0 | Buy |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | QuickSwap v3 (Polygon) | 0.6512 WMATIC | −2.20% | — | — | 0.6673 WMATIC | 0.6479 WMATIC | 232.425 K | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.2491 USD | +0.88% | — | — | 0.2541 USD | 0.2469 USD | 5.002 K | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 (Ethereum) | 0.2467106 USD | −1.11% | — | — | 0.2568555 USD | 0.2467106 USD | 18.739 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.243906 USDT | −2.17% | — | — | 0.257283 USDT | 0.243894 USDT | 13.538 M | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.2439 USDT | −2.13% | — | — | 0.2572 USDT | 0.2438 USDT | 8.707 M | Sell |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.2474 USD | −1.07% | — | — | 0.2581 USD | 0.2461 USD | 439 | Sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | QuickSwap v3 (Polygon) | 0.2458 USD | −1.68% | — | — | 0.2573 USD | 0.2454 USD | 58.359 K | Sell |
SANDUSDCSand / USDC | xExchange | 0.0115770006 USDC | 0.00% | — | — | 0.0115770006 USDC | 0.0115770006 USDC | 0 | Neutral |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | VVS Finance (Cronos) | 3.156 WCRO | −2.90% | — | — | 3.251 WCRO | 3.156 WCRO | 412 | Sell |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | VVS Finance (Cronos) | 0.259 USD | −5.23% | — | — | 0.274 USD | 0.259 USD | 108 | Strong sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 (Polygon) | 0.2463 USD | −1.39% | — | — | 0.2571 USD | 0.2452 USD | 21.04 K | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 (Polygon) | 0.6478 WMATIC | −2.67% | — | — | 0.6670 WMATIC | 0.6478 WMATIC | 83.604 K | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.24382 USD | −2.32% | — | — | 0.25741 USD | 0.24382 USD | 229.025 K | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 (Ethereum) | 0.0001009 WETH | −0.79% | — | — | 0.0001032 WETH | 0.0001009 WETH | 74.806 K | Sell |