SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 405.04 | +0.10% | +0.42 | 405.04 | 405.04 | Sell |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 409.96 | +0.84% | +3.40 | 409.96 | 409.96 | Sell |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 412.52 | +0.84% | +3.42 | 412.52 | 412.52 | Buy |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 410.36 | +0.82% | +3.32 | 410.36 | 410.36 | Buy |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 406.24 | +0.79% | +3.19 | 406.24 | 406.24 | Buy |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 403.54 | +0.89% | +3.55 | 403.54 | 403.54 | Buy |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 402.07 | +0.72% | +2.88 | 402.07 | 402.07 | Buy |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 400.17 | +0.75% | +2.98 | 400.17 | 400.17 | Buy |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 399.22 | +0.76% | +3.03 | 399.22 | 399.22 | Buy |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 398.05 | +0.74% | +2.93 | 398.05 | 398.05 | Buy |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 396.18 | +0.72% | +2.84 | 396.18 | 396.18 | Buy |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 393.62 | +0.76% | +2.98 | 393.62 | 393.62 | Buy |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 390.14 | +0.72% | +2.80 | 390.14 | 390.14 | Buy |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 388.07 | +0.74% | +2.86 | 388.07 | 388.07 | Buy |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 385.61 | +0.67% | +2.57 | 385.61 | 385.61 | Buy |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 383.49 | +0.76% | +2.90 | 383.49 | 383.49 | Buy |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 382.11 | +0.74% | +2.82 | 382.11 | 382.11 | Buy |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 381.51 | +0.76% | +2.86 | 381.51 | 381.51 | Buy |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 380.56 | +0.43% | +1.64 | 380.56 | 380.56 | Buy |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 380.13 | +0.17% | +0.66 | 380.13 | 380.13 | Buy |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 379.98 | −0.06% | −0.21 | 379.98 | 379.98 | Neutral |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 380.15 | −0.20% | −0.78 | 380.15 | 380.15 | Neutral |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 380.10 | −0.30% | −1.13 | 380.10 | 380.10 | Sell |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 379.81 | −0.40% | −1.51 | 379.81 | 379.81 | Sell |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 380.26 | −0.27% | −1.02 | 380.26 | 380.26 | Buy |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 379.22 | −0.37% | −1.40 | 379.22 | 379.22 | Neutral |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 378.58 | −0.33% | −1.25 | 378.58 | 378.58 | Neutral |