SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 454.60 | −0.13% | −0.59 | 454.60 | 454.60 | Sell |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 426.34 | +0.30% | 1.29 | 426.34 | 426.34 | Sell |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 420.25 | +0.32% | 1.34 | 420.25 | 420.25 | Sell |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 415.34 | +0.24% | 1.01 | 415.34 | 415.34 | Sell |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 408.81 | +0.31% | 1.26 | 408.81 | 408.81 | Sell |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 401.84 | +0.29% | 1.18 | 401.84 | 401.84 | Sell |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 395.00 | −0.03% | −0.12 | 395.00 | 395.00 | Sell |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 387.21 | −0.06% | −0.24 | 387.21 | 387.21 | Sell |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 383.50 | −0.17% | −0.67 | 383.50 | 383.50 | Sell |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 381.47 | −0.12% | −0.45 | 381.47 | 381.47 | Sell |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 381.32 | −0.08% | −0.30 | 381.32 | 381.32 | Sell |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 381.48 | −0.13% | −0.48 | 381.48 | 381.48 | Sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 381.93 | −0.19% | −0.74 | 381.93 | 381.93 | Sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 382.03 | −0.06% | −0.22 | 382.03 | 382.03 | Sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 381.50 | −0.10% | −0.38 | 381.50 | 381.50 | Sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 381.14 | −0.03% | −0.11 | 381.14 | 381.14 | Sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 379.99 | +0.01% | 0.03 | 379.99 | 379.99 | Sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 378.42 | −0.08% | −0.29 | 378.42 | 378.42 | Sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 376.46 | −0.07% | −0.25 | 376.46 | 376.46 | Sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 374.36 | −0.05% | −0.20 | 374.36 | 374.36 | Sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 372.36 | −0.09% | −0.34 | 372.36 | 372.36 | Sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 371.13 | −0.04% | −0.13 | 371.13 | 371.13 | Sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 370.85 | −0.05% | −0.19 | 370.85 | 370.85 | Sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 371.15 | −0.01% | −0.04 | 371.15 | 371.15 | Sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 371.34 | +0.01% | 0.03 | 371.34 | 371.34 | Sell |