SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 453.81 | +1.25% | 5.61 | 453.81 | 453.81 | Strong buy |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 450.78 | +0.67% | 3.00 | 450.78 | 450.78 | Strong buy |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 445.52 | +0.67% | 2.97 | 445.52 | 445.52 | Strong buy |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 438.17 | +0.68% | 2.98 | 438.17 | 438.17 | Strong buy |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 430.21 | +0.74% | 3.15 | 430.21 | 430.21 | Buy |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 421.84 | +0.73% | 3.06 | 421.84 | 421.84 | Buy |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 412.82 | −0.21% | −0.88 | 412.82 | 412.82 | Buy |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 409.14 | −0.20% | −0.83 | 409.14 | 409.14 | Buy |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 407.25 | −0.27% | −1.11 | 407.25 | 407.25 | Buy |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 406.92 | −0.26% | −1.06 | 406.92 | 406.92 | Buy |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 406.38 | −0.34% | −1.39 | 406.38 | 406.38 | Buy |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 406.33 | −0.32% | −1.30 | 406.33 | 406.33 | Buy |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 406.21 | −0.35% | −1.44 | 406.21 | 406.21 | Buy |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 405.69 | −0.30% | −1.21 | 405.69 | 405.69 | Buy |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 404.50 | −0.34% | −1.37 | 404.50 | 404.50 | Buy |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 402.95 | −0.34% | −1.39 | 402.95 | 402.95 | Buy |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 401.04 | −0.33% | −1.31 | 401.04 | 401.04 | Buy |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 398.98 | −0.32% | −1.29 | 398.98 | 398.98 | Buy |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 396.65 | −0.29% | −1.17 | 396.65 | 396.65 | Buy |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 394.55 | −0.30% | −1.18 | 394.55 | 394.55 | Buy |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 393.06 | −0.32% | −1.26 | 393.06 | 393.06 | Buy |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 392.83 | −0.30% | −1.20 | 392.83 | 392.83 | Buy |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 392.89 | −0.28% | −1.09 | 392.89 | 392.89 | Buy |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 392.69 | −0.30% | −1.20 | 392.69 | 392.69 | Buy |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 392.82 | −0.27% | −1.08 | 392.82 | 392.82 | — |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 392.70 | −0.30% | −1.18 | 392.70 | 392.70 | — |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 392.75 | −0.28% | −1.12 | 392.75 | 392.75 | — |