SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 440.01 | +0.63% | 2.76 | 440.01 | 440.01 | Strong buy |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 439.01 | +0.21% | 0.92 | 439.01 | 439.01 | Strong buy |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 433.79 | +0.14% | 0.59 | 433.79 | 433.79 | Strong buy |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 429.66 | +0.07% | 0.30 | 429.66 | 429.66 | Buy |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 425.71 | +0.00% | 0.01 | 425.71 | 425.71 | Buy |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 421.84 | −0.03% | −0.13 | 421.84 | 421.84 | Buy |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 417.11 | −0.44% | −1.86 | 417.11 | 417.11 | Buy |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 411.63 | −0.47% | −1.94 | 411.63 | 411.63 | Buy |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 405.52 | −0.45% | −1.84 | 405.52 | 405.52 | Buy |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 398.31 | −0.52% | −2.07 | 398.31 | 398.31 | Buy |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 391.20 | −0.52% | −2.03 | 391.20 | 391.20 | Buy |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 386.08 | −0.53% | −2.06 | 386.08 | 386.08 | Buy |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 383.03 | −0.53% | −2.06 | 383.03 | 383.03 | Buy |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 382.62 | −0.54% | −2.07 | 382.62 | 382.62 | Buy |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 382.39 | −0.55% | −2.11 | 382.39 | 382.39 | Buy |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 382.05 | −0.55% | −2.10 | 382.05 | 382.05 | Buy |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 381.68 | −0.53% | −2.05 | 381.68 | 381.68 | Buy |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 381.05 | −0.54% | −2.05 | 381.05 | 381.05 | Buy |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 380.26 | −0.53% | −2.01 | 380.26 | 380.26 | Buy |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 379.33 | −0.52% | −1.97 | 379.33 | 379.33 | Buy |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 378.13 | −0.49% | −1.88 | 378.13 | 378.13 | Buy |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 376.85 | −0.50% | −1.90 | 376.85 | 376.85 | Buy |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 375.24 | −0.50% | −1.87 | 375.24 | 375.24 | Buy |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 373.88 | −0.48% | −1.81 | 373.88 | 373.88 | Buy |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 372.88 | −0.49% | −1.82 | 372.88 | 372.88 | Buy |