SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 468.21 | −0.78% | −3.70 | 468.21 | 468.21 | Buy |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 473.14 | +0.08% | 0.36 | 473.14 | 473.14 | Strong buy |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 469.27 | +0.21% | 1.00 | 469.27 | 469.27 | Strong buy |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 462.92 | +0.01% | 0.05 | 462.92 | 462.92 | Strong buy |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 456.42 | −0.19% | −0.85 | 456.42 | 456.42 | Buy |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 449.73 | −0.42% | −1.89 | 449.73 | 449.73 | Buy |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 440.38 | −1.80% | −8.08 | 440.38 | 440.38 | Buy |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 431.93 | −1.83% | −8.05 | 431.93 | 431.93 | Buy |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 423.09 | −1.93% | −8.31 | 423.09 | 423.09 | Buy |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 413.72 | −2.12% | −8.95 | 413.72 | 413.72 | Buy |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 407.29 | −2.17% | −9.05 | 407.29 | 407.29 | Buy |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 402.55 | −2.36% | −9.74 | 402.55 | 402.55 | Buy |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 400.45 | −2.49% | −10.24 | 400.45 | 400.45 | Buy |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 399.16 | −2.59% | −10.63 | 399.16 | 399.16 | Buy |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 397.98 | −2.68% | −10.94 | 397.98 | 397.98 | Buy |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 396.98 | −2.72% | −11.10 | 396.98 | 396.98 | Buy |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 396.02 | −2.76% | −11.22 | 396.02 | 396.02 | Buy |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 394.83 | −2.76% | −11.19 | 394.83 | 394.83 | Buy |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 393.27 | −2.75% | −11.13 | 393.27 | 393.27 | Buy |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 391.14 | −2.78% | −11.20 | 391.14 | 391.14 | Buy |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 388.92 | −2.86% | −11.44 | 388.92 | 388.92 | Buy |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 386.60 | −2.83% | −11.27 | 386.60 | 386.60 | Buy |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 384.64 | −2.82% | −11.18 | 384.64 | 384.64 | Buy |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 383.21 | −2.79% | −11.01 | 383.21 | 383.21 | Buy |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 382.77 | −2.84% | −11.18 | 382.77 | 382.77 | — |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 382.44 | −2.79% | −10.96 | 382.44 | 382.44 | — |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 382.19 | −2.76% | −10.85 | 382.19 | 382.19 | — |