SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 437.25 | +0.11% | 0.46 | 437.25 | 437.25 | Buy |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 438.09 | +0.16% | 0.69 | 438.09 | 438.09 | Buy |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 433.20 | +0.21% | 0.91 | 433.20 | 433.20 | Buy |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 429.36 | +0.25% | 1.06 | 429.36 | 429.36 | Buy |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 425.70 | +0.24% | 1.04 | 425.70 | 425.70 | Buy |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 421.97 | +0.27% | 1.14 | 421.97 | 421.97 | Buy |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 418.97 | +0.52% | 2.15 | 418.97 | 418.97 | Buy |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 413.57 | +0.51% | 2.08 | 413.57 | 413.57 | Buy |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 407.36 | +0.49% | 2.00 | 407.36 | 407.36 | Buy |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 400.38 | +0.57% | 2.28 | 400.38 | 400.38 | Buy |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 393.23 | +0.55% | 2.17 | 393.23 | 393.23 | Buy |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 388.14 | +0.55% | 2.11 | 388.14 | 388.14 | Buy |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 385.09 | +0.55% | 2.10 | 385.09 | 385.09 | Buy |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 384.69 | +0.70% | 2.69 | 384.69 | 384.69 | Buy |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 384.50 | +0.75% | 2.87 | 384.50 | 384.50 | Buy |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 384.15 | +0.79% | 3.02 | 384.15 | 384.15 | Buy |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 383.73 | +0.84% | 3.20 | 383.73 | 383.73 | Buy |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 383.10 | +0.83% | 3.17 | 383.10 | 383.10 | Buy |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 382.27 | +0.83% | 3.13 | 382.27 | 382.27 | Buy |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 381.30 | +0.83% | 3.13 | 381.30 | 381.30 | Buy |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 380.01 | +0.77% | 2.89 | 380.01 | 380.01 | Buy |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 378.75 | +0.81% | 3.05 | 378.75 | 378.75 | Buy |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 377.11 | +0.82% | 3.08 | 377.11 | 377.11 | Strong buy |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 375.69 | +0.80% | 2.99 | 375.69 | 375.69 | Strong buy |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 374.70 | +0.80% | 2.98 | 374.70 | 374.70 | Strong buy |