SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 429.97 | −4.58% | −20.62 | 429.97 | 429.97 | Sell |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 419.28 | −5.94% | −26.47 | 419.28 | 419.28 | Strong sell |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 414.65 | −5.72% | −25.18 | 414.65 | 414.65 | Strong sell |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 407.45 | −5.67% | −24.48 | 407.45 | 407.45 | Strong sell |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 400.00 | −5.59% | −23.70 | 400.00 | 400.00 | Sell |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 392.46 | −5.46% | −22.68 | 392.46 | 392.46 | Sell |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 376.09 | −6.89% | −27.82 | 376.09 | 376.09 | Sell |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 373.17 | −6.81% | −27.25 | 373.17 | 373.17 | Sell |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 372.01 | −6.62% | −26.38 | 372.01 | 372.01 | Sell |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 371.96 | −6.53% | −25.98 | 371.96 | 371.96 | Strong sell |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 372.01 | −6.39% | −25.40 | 372.01 | 372.01 | Strong sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 372.39 | −6.26% | −24.88 | 372.39 | 372.39 | Strong sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 372.96 | −6.13% | −24.35 | 372.96 | 372.96 | Strong sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 372.71 | −6.03% | −23.90 | 372.71 | 372.71 | Strong sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 372.24 | −5.92% | −23.44 | 372.24 | 372.24 | Strong sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 371.35 | −5.77% | −22.73 | 371.35 | 371.35 | Strong sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 369.94 | −5.63% | −22.08 | 369.94 | 369.94 | Strong sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 368.36 | −5.56% | −21.67 | 368.36 | 368.36 | Strong sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 366.46 | −5.50% | −21.33 | 366.46 | 366.46 | Strong sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 364.91 | −5.40% | −20.84 | 364.91 | 364.91 | Strong sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 363.70 | −5.39% | −20.74 | 363.70 | 363.70 | Strong sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 363.69 | −5.32% | −20.44 | 363.69 | 363.69 | Strong sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 363.78 | −5.32% | −20.43 | 363.78 | 363.78 | Strong sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 364.09 | −5.20% | −19.99 | 364.09 | 364.09 | Strong sell |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 364.29 | −5.19% | −19.95 | 364.29 | 364.29 | — |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 364.49 | −5.16% | −19.84 | 364.49 | 364.49 | — |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 364.55 | −5.14% | −19.74 | 364.55 | 364.55 | — |