SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 450.59 | −0.71% | −3.22 | 450.59 | 450.59 | Buy |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 445.75 | −1.12% | −5.03 | 445.75 | 445.75 | Buy |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 439.83 | −1.28% | −5.69 | 439.83 | 439.83 | Buy |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 431.93 | −1.42% | −6.24 | 431.93 | 431.93 | Buy |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 423.70 | −1.51% | −6.51 | 423.70 | 423.70 | Buy |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 415.14 | −1.59% | −6.70 | 415.14 | 415.14 | Buy |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 403.91 | −2.16% | −8.91 | 403.91 | 403.91 | Buy |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 400.42 | −2.13% | −8.72 | 400.42 | 400.42 | Buy |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 398.39 | −2.18% | −8.86 | 398.39 | 398.39 | Buy |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 397.94 | −2.21% | −8.98 | 397.94 | 397.94 | Buy |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 397.41 | −2.21% | −8.97 | 397.41 | 397.41 | Buy |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 397.27 | −2.23% | −9.06 | 397.27 | 397.27 | Buy |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 397.31 | −2.19% | −8.90 | 397.31 | 397.31 | Buy |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 396.61 | −2.24% | −9.08 | 396.61 | 396.61 | Buy |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 395.68 | −2.18% | −8.82 | 395.68 | 395.68 | Buy |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 394.08 | −2.20% | −8.87 | 394.08 | 394.08 | Buy |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 392.02 | −2.25% | −9.02 | 392.02 | 392.02 | Buy |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 390.03 | −2.24% | −8.95 | 390.03 | 390.03 | Buy |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 387.79 | −2.23% | −8.86 | 387.79 | 387.79 | Buy |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 385.75 | −2.23% | −8.80 | 385.75 | 385.75 | Buy |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 384.44 | −2.19% | −8.62 | 384.44 | 384.44 | Buy |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 384.13 | −2.21% | −8.70 | 384.13 | 384.13 | Buy |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 384.21 | −2.21% | −8.68 | 384.21 | 384.21 | Buy |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 384.08 | −2.19% | −8.61 | 384.08 | 384.08 | Buy |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 384.24 | −2.18% | −8.58 | 384.24 | 384.24 | — |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 384.33 | −2.13% | −8.37 | 384.33 | 384.33 | — |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 384.29 | −2.15% | −8.46 | 384.29 | 384.29 | — |