SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 416.90 | +0.37% | +1.52 | 416.90 | 416.90 | Buy |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 419.03 | +0.19% | +0.80 | 419.03 | 419.03 | Buy |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 416.92 | +0.07% | +0.31 | 416.92 | 416.92 | Buy |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 412.96 | 0.00% | 0.00 | 412.96 | 412.96 | Buy |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 410.09 | −0.06% | −0.25 | 410.09 | 410.09 | Buy |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 408.43 | −0.03% | −0.14 | 408.43 | 408.43 | Buy |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 406.63 | −0.07% | −0.29 | 406.63 | 406.63 | Buy |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 405.01 | −0.15% | −0.59 | 405.01 | 405.01 | Buy |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 403.68 | −0.14% | −0.56 | 403.68 | 403.68 | Buy |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 401.50 | −0.21% | −0.84 | 401.50 | 401.50 | Buy |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 398.25 | −0.27% | −1.06 | 398.25 | 398.25 | Buy |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 394.79 | −0.33% | −1.32 | 394.79 | 394.79 | Buy |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 390.66 | −0.85% | −3.34 | 390.66 | 390.66 | Buy |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 388.50 | −0.83% | −3.27 | 388.50 | 388.50 | Buy |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 386.20 | −0.79% | −3.07 | 386.20 | 386.20 | Buy |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 384.44 | −0.83% | −3.21 | 384.44 | 384.44 | Buy |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 383.36 | −0.84% | −3.25 | 383.36 | 383.36 | Buy |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 382.39 | −0.90% | −3.49 | 382.39 | 382.39 | Buy |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 382.52 | −0.72% | −2.76 | 382.52 | 382.52 | Buy |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 382.66 | −0.62% | −2.38 | 382.66 | 382.66 | Buy |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 382.97 | −0.43% | −1.67 | 382.97 | 382.97 | Buy |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 382.60 | −0.44% | −1.70 | 382.60 | 382.60 | Buy |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 381.62 | −0.53% | −2.03 | 381.62 | 381.62 | Sell |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 380.82 | −0.69% | −2.66 | 380.82 | 380.82 | Strong sell |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 379.68 | −0.76% | −2.89 | 379.68 | 379.68 | Strong sell |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 378.45 | −0.68% | −2.60 | 378.45 | 378.45 | Strong sell |