SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 421.23 | −0.16% | −0.68 | 421.23 | 421.23 | Neutral |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 417.43 | −0.14% | −0.59 | 417.43 | 417.43 | Strong sell |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 402.75 | −0.51% | −2.08 | 402.75 | 402.75 | Strong sell |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 394.69 | +0.18% | +0.69 | 394.69 | 394.69 | Neutral |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 387.65 | +0.52% | +2.00 | 387.65 | 387.65 | Buy |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 380.88 | +0.78% | +2.94 | 380.88 | 380.88 | Buy |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 376.53 | +0.92% | +3.42 | 376.53 | 376.53 | Buy |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 373.71 | +0.58% | +2.14 | 373.71 | 373.71 | Buy |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 372.13 | +0.46% | +1.70 | 372.13 | 372.13 | Neutral |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 372.08 | +0.31% | +1.14 | 372.08 | 372.08 | Neutral |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 372.22 | +0.39% | +1.44 | 372.22 | 372.22 | Neutral |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 372.45 | +0.36% | +1.34 | 372.45 | 372.45 | Neutral |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 371.95 | +0.39% | +1.43 | 371.95 | 371.95 | Neutral |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 370.61 | +0.36% | +1.33 | 370.61 | 370.61 | Sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 369.22 | +0.34% | +1.24 | 369.22 | 369.22 | Sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 367.50 | +0.33% | +1.20 | 367.50 | 367.50 | Sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 365.64 | +0.33% | +1.21 | 365.64 | 365.64 | Sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 363.58 | +0.30% | +1.10 | 363.58 | 363.58 | Strong sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 362.54 | +0.29% | +1.05 | 362.54 | 362.54 | Strong sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 361.91 | +0.26% | +0.93 | 361.91 | 361.91 | Strong sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 362.64 | +0.27% | +0.97 | 362.64 | 362.64 | Strong sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 363.56 | +0.25% | +0.91 | 363.56 | 363.56 | Strong sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 364.65 | +0.23% | +0.84 | 364.65 | 364.65 | Sell |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 365.88 | +0.27% | +0.97 | 365.88 | 365.88 | Strong sell |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 366.56 | +0.25% | +0.93 | 366.56 | 366.56 | Strong sell |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 366.89 | +0.21% | +0.77 | 366.89 | 366.89 | Strong sell |