SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 483.68 | −0.04% | −0.17 | 483.68 | 483.68 | Buy |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 465.57 | +0.21% | 0.98 | 465.57 | 465.57 | Neutral |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 444.05 | +0.39% | 1.72 | 444.05 | 444.05 | Neutral |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 436.09 | +0.33% | 1.43 | 436.09 | 436.09 | Neutral |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 430.57 | +0.44% | 1.89 | 430.57 | 430.57 | Neutral |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 424.39 | +0.54% | 2.27 | 424.39 | 424.39 | Neutral |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 417.65 | +0.52% | 2.14 | 417.65 | 417.65 | Neutral |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 409.81 | +0.60% | 2.46 | 409.81 | 409.81 | Neutral |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 401.07 | +0.61% | 2.42 | 401.07 | 401.07 | Sell |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 395.95 | +0.69% | 2.71 | 395.95 | 395.95 | Sell |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 393.01 | +0.76% | 2.98 | 393.01 | 393.01 | Sell |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 391.12 | +0.57% | 2.22 | 391.12 | 391.12 | Sell |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 390.14 | +0.52% | 2.00 | 390.14 | 390.14 | Sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 389.26 | +0.52% | 2.00 | 389.26 | 389.26 | Sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 388.23 | +0.48% | 1.86 | 388.23 | 388.23 | Sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 387.09 | +0.47% | 1.80 | 387.09 | 387.09 | Sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 385.83 | +0.47% | 1.81 | 385.83 | 385.83 | Sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 383.88 | +0.45% | 1.72 | 383.88 | 383.88 | Sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 381.79 | +0.42% | 1.61 | 381.79 | 381.79 | Sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 379.63 | +0.40% | 1.50 | 379.63 | 379.63 | Sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 377.23 | +0.41% | 1.54 | 377.23 | 377.23 | Sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 375.24 | +0.40% | 1.51 | 375.24 | 375.24 | Sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 373.84 | +0.38% | 1.43 | 373.84 | 373.84 | Sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 373.41 | +0.38% | 1.43 | 373.41 | 373.41 | Sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 373.44 | +0.40% | 1.47 | 373.44 | 373.44 | Sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 372.76 | +0.23% | 0.84 | 372.76 | 372.76 | Sell |