SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025)D | 2025-06-30 | 449.13 | −2.22% | −10.19 | 449.13 | 449.13 | Buy |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) D | 2025-07-31 | 446.07 | −5.79% | −27.42 | 446.07 | 446.07 | Buy |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) D | 2025-08-29 | 442.11 | −5.74% | −26.92 | 442.11 | 442.11 | Buy |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) D | 2025-09-30 | 434.16 | −5.79% | −26.69 | 434.16 | 434.16 | Buy |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) D | 2025-10-31 | 425.88 | −5.85% | −26.47 | 425.88 | 425.88 | Buy |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) D | 2025-11-28 | 418.74 | −5.75% | −25.57 | 418.74 | 418.74 | Buy |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) D | 2025-12-31 | 400.50 | −8.79% | −38.59 | 400.50 | 400.50 | Buy |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) D | 2026-01-30 | 397.84 | −8.63% | −37.60 | 397.84 | 397.84 | Buy |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) D | 2026-02-27 | 396.02 | −8.60% | −37.27 | 396.02 | 396.02 | Buy |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) D | 2026-03-31 | 394.63 | −8.56% | −36.96 | 394.63 | 394.63 | Neutral |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) D | 2026-04-30 | 393.39 | −8.51% | −36.60 | 393.39 | 393.39 | Neutral |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) D | 2026-05-29 | 391.42 | −8.54% | −36.54 | 391.42 | 391.42 | Neutral |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) D | 2026-06-30 | 389.11 | −8.55% | −36.37 | 389.11 | 389.11 | Neutral |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) D | 2026-07-31 | 386.52 | −8.57% | −36.24 | 386.52 | 386.52 | Neutral |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) D | 2026-08-31 | 384.40 | −8.50% | −35.71 | 384.40 | 384.40 | Neutral |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) D | 2026-09-30 | 382.13 | −8.43% | −35.18 | 382.13 | 382.13 | Neutral |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) D | 2026-10-30 | 379.83 | −8.28% | −34.31 | 379.83 | 379.83 | Neutral |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) D | 2026-11-30 | 378.41 | −8.22% | −33.87 | 378.41 | 378.41 | Neutral |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) D | 2026-12-31 | 377.44 | −8.11% | −33.32 | 377.44 | 377.44 | Neutral |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) D | 2027-01-29 | 377.88 | −8.02% | −32.94 | 377.88 | 377.88 | Sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) D | 2027-02-26 | 379.03 | −7.88% | −32.42 | 379.03 | 379.03 | Neutral |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) D | 2027-03-31 | 379.81 | −7.80% | −32.15 | 379.81 | 379.81 | Neutral |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) D | 2027-04-30 | 380.70 | −7.68% | −31.68 | 380.70 | 380.70 | Sell |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) D | 2027-05-31 | 381.65 | −7.56% | −31.21 | 381.65 | 381.65 | Sell |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) D | 2027-06-30 | 382.06 | −7.40% | −30.53 | 382.06 | 382.06 | Sell |