SGX TSI FOB Australia Premium Coking Coal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures (May 2025)
2025-05-30189.500.00%0.00189.50189.50
Buy
ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025)
2025-06-30187.50−0.40%−0.75187.50187.50
Neutral
ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025)
2025-07-31186.50−0.27%−0.50186.50186.50
Sell
ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025)
2025-08-29187.50−0.27%−0.50187.50187.50
Sell
ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025)
2025-09-30188.50−0.26%−0.50188.50188.50
Sell
ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025)
2025-10-31190.50−0.26%−0.50190.50190.50
Sell
ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025)
2025-11-28191.00−0.26%−0.50191.00191.00
Sell
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31191.50−0.26%−0.50191.50191.50
Sell
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30196.50−0.51%−1.00196.50196.50
Strong sell
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27198.00−0.50%−1.00198.00198.00
Strong sell
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31199.50−0.50%−1.00199.50199.50
Sell
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30205.50−0.48%−1.00205.50205.50
Strong sell
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29206.50−0.48%−1.00206.50206.50
Strong sell
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30207.50−0.48%−1.00207.50207.50
Sell
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31213.55−0.33%−0.70213.55213.55
Neutral
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31214.55−0.56%−1.20214.55214.55
Neutral
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30215.55−0.78%−1.70215.55215.55
Neutral
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30216.55−0.78%−1.70216.55216.55
Neutral
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30218.05−0.55%−1.20218.05218.05
Neutral
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31219.55−0.32%−0.70219.55219.55
Neutral
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29222.63−0.33%−0.74222.63222.63
Buy
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26222.63−0.33%−0.74222.63222.63
Buy
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31222.63−0.33%−0.74222.63222.63
Buy
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30222.63−0.33%−0.74222.63222.63
Buy
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31222.63−0.33%−0.74222.63222.63
Buy
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30222.63−0.33%−0.74222.63222.63
Buy
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30222.63−0.33%−0.74222.63222.63
Buy
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31222.63−0.33%−0.74222.63222.63
Buy
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30222.63−0.33%−0.74222.63222.63
Buy
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28222.63−0.33%−0.74222.63222.63
Buy
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30222.63−0.33%−0.74222.63222.63
Buy
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31222.63−0.33%−0.74222.63222.63
Buy
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31222.63−0.33%−0.74222.63222.63
Buy
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29222.63−0.33%−0.74222.63222.63
Buy
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31222.63−0.33%−0.74222.63222.63
Buy
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28222.63−0.33%−0.74222.63222.63
Buy
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31222.63−0.33%−0.74222.63222.63
Buy
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30222.63−0.33%−0.74222.63222.63
Buy
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31222.63−0.33%−0.74222.63222.63
Buy
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31222.63−0.33%−0.74222.63222.63
Buy
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29222.63−0.33%−0.74222.63222.63
Buy
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31222.63−0.33%−0.74222.63222.63
Buy
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30222.63−0.33%−0.74222.63222.63
Buy
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29222.63−0.33%−0.74222.63222.63
Buy
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31222.63−0.33%−0.74222.63222.63
Buy
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28222.63−0.33%−0.74222.63222.63
Buy
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29222.63−0.33%−0.74222.63222.63
Buy
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30223.25+0.22%+0.50223.25223.25
Buy
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31223.25+0.22%+0.50223.25223.25
Buy
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29223.25+0.22%+0.50223.25223.25
Buy
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31223.25+0.22%+0.50223.25223.25
Buy
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31223.25+0.22%+0.50223.25223.25
Buy
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28223.25+0.22%+0.50223.25223.25
Buy
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31223.25+0.22%+0.50223.25223.25
Buy
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30223.25+0.22%+0.50223.25223.25
Buy
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31223.25+0.22%+0.50223.25223.25
Buy