SGX TSI FOB Australia Premium Coking Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACFF2025SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2025) | 2025-01-31 | 196.83 | −0.34% | −0.67 | 196.83 | 196.83 | Sell |
| ACFG2025SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2025) | 2025-02-28 | 197.00 | 0.00% | 0.00 | 197.00 | 197.00 | Sell |
| ACFH2025SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2025) | 2025-03-28 | 198.55 | −0.06% | −0.12 | 198.55 | 198.55 | Sell |
| ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2025) | 2025-04-30 | 202.72 | +0.27% | 0.55 | 202.72 | 202.72 | Strong sell |
| ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures (May 2025) | 2025-05-30 | 206.28 | +0.22% | 0.45 | 206.28 | 206.28 | Strong sell |
| ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025) | 2025-06-30 | 210.22 | −0.21% | −0.45 | 210.22 | 210.22 | Sell |
| ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025) | 2025-07-31 | 214.33 | −0.31% | −0.67 | 214.33 | 214.33 | Strong sell |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025) | 2025-08-29 | 216.67 | −0.15% | −0.33 | 216.67 | 216.67 | Strong sell |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025) | 2025-09-30 | 219.05 | −0.05% | −0.12 | 219.05 | 219.05 | Sell |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025) | 2025-10-31 | 221.83 | −0.30% | −0.67 | 221.83 | 221.83 | Strong sell |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) | 2025-11-28 | 222.72 | −0.20% | −0.45 | 222.72 | 222.72 | Strong sell |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) | 2025-12-31 | 223.62 | −0.09% | −0.21 | 223.62 | 223.62 | Sell |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) | 2026-01-30 | 231.88 | +0.52% | 1.21 | 231.88 | 231.88 | Neutral |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) | 2026-02-27 | 231.88 | +0.52% | 1.21 | 231.88 | 231.88 | Neutral |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) | 2026-03-31 | 231.88 | +0.52% | 1.21 | 231.88 | 231.88 | Neutral |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) | 2026-04-30 | 233.55 | +0.53% | 1.22 | 233.55 | 233.55 | Neutral |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) | 2026-05-29 | 233.55 | +0.53% | 1.22 | 233.55 | 233.55 | Neutral |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) | 2026-06-30 | 233.55 | +0.53% | 1.22 | 233.55 | 233.55 | Neutral |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) | 2026-07-31 | 235.05 | +0.70% | 1.63 | 235.05 | 235.05 | Buy |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) | 2026-08-31 | 235.05 | +0.70% | 1.63 | 235.05 | 235.05 | Buy |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) | 2026-09-30 | 235.05 | +0.70% | 1.63 | 235.05 | 235.05 | Buy |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) | 2026-10-30 | 235.05 | +0.70% | 1.63 | 235.05 | 235.05 | Buy |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) | 2026-11-30 | 235.05 | +0.70% | 1.63 | 235.05 | 235.05 | Buy |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) | 2026-12-31 | 235.05 | +0.70% | 1.63 | 235.05 | 235.05 | Buy |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) | 2027-01-29 | 236.22 | +0.52% | 1.22 | 236.22 | 236.22 | Buy |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) | 2027-02-26 | 236.22 | +0.52% | 1.22 | 236.22 | 236.22 | Buy |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) | 2027-03-31 | 236.22 | +0.52% | 1.22 | 236.22 | 236.22 | Buy |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) | 2027-04-30 | 236.22 | +0.52% | 1.22 | 236.22 | 236.22 | Buy |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) | 2027-05-31 | 236.22 | +0.52% | 1.22 | 236.22 | 236.22 | Buy |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) | 2027-06-30 | 236.22 | +0.52% | 1.22 | 236.22 | 236.22 | Buy |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) | 2027-07-30 | 236.22 | +0.52% | 1.22 | 236.22 | 236.22 | Buy |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) | 2027-08-31 | 236.22 | +0.52% | 1.22 | 236.22 | 236.22 | Buy |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) | 2027-09-30 | 236.22 | +0.52% | 1.22 | 236.22 | 236.22 | Buy |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) | 2027-10-28 | 236.22 | +0.52% | 1.22 | 236.22 | 236.22 | Buy |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) | 2027-11-30 | 236.22 | +0.52% | 1.22 | 236.22 | 236.22 | Buy |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) | 2027-12-31 | 236.22 | +0.52% | 1.22 | 236.22 | 236.22 | Buy |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) | 2028-01-31 | 234.32 | +0.78% | 1.82 | 234.32 | 234.32 | Buy |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) | 2028-02-29 | 234.32 | +0.78% | 1.82 | 234.32 | 234.32 | Buy |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) | 2028-03-31 | 234.32 | +0.78% | 1.82 | 234.32 | 234.32 | Buy |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) | 2028-04-28 | 234.32 | +0.78% | 1.82 | 234.32 | 234.32 | Buy |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) | 2028-05-31 | 234.32 | +0.78% | 1.82 | 234.32 | 234.32 | Buy |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) | 2028-06-30 | 234.32 | +0.78% | 1.82 | 234.32 | 234.32 | Buy |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) | 2028-07-31 | 234.32 | +0.78% | 1.82 | 234.32 | 234.32 | Buy |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) | 2028-08-31 | 234.32 | +0.78% | 1.82 | 234.32 | 234.32 | Buy |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) | 2028-09-29 | 234.32 | +0.78% | 1.82 | 234.32 | 234.32 | Buy |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) | 2028-10-31 | 234.32 | +0.78% | 1.82 | 234.32 | 234.32 | Buy |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) | 2028-11-30 | 234.32 | +0.78% | 1.82 | 234.32 | 234.32 | Buy |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) | 2028-12-29 | 234.32 | +0.78% | 1.82 | 234.32 | 234.32 | Buy |
| ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) | 2029-01-31 | 234.32 | +0.78% | 1.82 | 234.32 | 234.32 | — |
| ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) | 2029-02-28 | 234.32 | +0.78% | 1.82 | 234.32 | 234.32 | — |
| ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) | 2029-03-29 | 230.65 | +1.61% | 3.65 | 230.65 | 230.65 | — |
| ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) | 2029-04-30 | 230.65 | +1.61% | 3.65 | 230.65 | 230.65 | — |
| ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) | 2029-05-31 | 230.65 | +1.61% | 3.65 | 230.65 | 230.65 | — |
| ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) | 2029-06-29 | 230.65 | +1.61% | 3.65 | 230.65 | 230.65 | — |
| ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) | 2029-07-31 | 230.65 | +1.61% | 3.65 | 230.65 | 230.65 | — |
| ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) | 2029-08-31 | 230.65 | +1.61% | 3.65 | 230.65 | 230.65 | — |
| ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) | 2029-09-28 | 230.65 | +1.61% | 3.65 | 230.65 | 230.65 | — |
| ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) | 2029-10-31 | 230.65 | +1.61% | 3.65 | 230.65 | 230.65 | — |
| ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) | 2029-11-30 | 230.65 | +1.61% | 3.65 | 230.65 | 230.65 | — |
| ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) | 2029-12-31 | 230.65 | +1.61% | 3.65 | 230.65 | 230.65 | — |