SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-30 | 166.14 | +15.33% | +22.08 | 166.14 | 166.14 | Buy | |
2025-07-31 | 163.71 | +2.91% | +4.63 | 163.71 | 163.71 | Buy | |
2025-08-29 | 165.71 | +2.84% | +4.57 | 165.71 | 165.71 | Buy | |
2025-09-30 | 165.95 | +2.74% | +4.43 | 165.95 | 165.95 | Buy | |
2025-10-31 | 165.89 | +2.62% | +4.23 | 165.89 | 165.89 | Buy | |
2025-11-28 | 165.88 | +2.17% | +3.52 | 165.88 | 165.88 | Buy | |
2025-12-31 | 166.17 | +1.60% | +2.61 | 166.17 | 166.17 | Buy | |
2026-01-30 | 166.75 | +1.48% | +2.44 | 166.75 | 166.75 | Buy | |
2026-02-27 | 167.75 | +1.32% | +2.19 | 167.75 | 167.75 | Buy | |
2026-03-31 | 168.78 | +1.74% | +2.89 | 168.78 | 168.78 | Buy | |
2026-04-30 | 171.93 | +1.84% | +3.11 | 171.93 | 171.93 | Buy | |
2026-05-29 | 174.10 | +1.92% | +3.28 | 174.10 | 174.10 | Neutral | |
2026-06-30 | 175.76 | +2.20% | +3.79 | 175.76 | 175.76 | Buy | |
2026-07-31 | 175.75 | +2.05% | +3.53 | 175.75 | 175.75 | Buy | |
2026-08-31 | 175.43 | +1.92% | +3.31 | 175.43 | 175.43 | Neutral | |
2026-09-30 | 175.51 | +2.12% | +3.65 | 175.51 | 175.51 | Buy | |
2026-10-30 | 174.82 | +3.38% | +5.72 | 174.82 | 174.82 | Neutral | |
2026-11-30 | 174.03 | +3.32% | +5.60 | 174.03 | 174.03 | Neutral | |
2026-12-31 | 173.43 | +3.34% | +5.60 | 173.43 | 173.43 | Sell | |
2027-01-29 | 172.63 | +3.48% | +5.81 | 172.63 | 172.63 | Sell | |
2027-02-26 | 172.14 | +3.47% | +5.77 | 172.14 | 172.14 | Sell | |
2027-03-31 | 171.76 | +3.35% | +5.57 | 171.76 | 171.76 | Sell | |
2027-04-30 | 171.63 | +3.27% | +5.44 | 171.63 | 171.63 | Neutral | |
2027-05-31 | 170.97 | +3.08% | +5.11 | 170.97 | 170.97 | Buy |