SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 170.34 | −0.67% | −1.15 | 170.34 | 170.34 | Sell |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 152.40 | −1.36% | −2.10 | 152.40 | 152.40 | Strong sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 157.71 | −1.11% | −1.77 | 157.71 | 157.71 | Sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 161.83 | −0.60% | −0.97 | 161.83 | 161.83 | Sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 164.42 | −0.49% | −0.81 | 164.42 | 164.42 | Sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 165.72 | −0.40% | −0.66 | 165.72 | 165.72 | Sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 169.47 | +2.52% | +4.16 | 169.47 | 169.47 | Sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 170.62 | +2.54% | +4.23 | 170.62 | 170.62 | Sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 171.30 | +2.51% | +4.19 | 171.30 | 171.30 | Sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 165.83 | −2.61% | −4.45 | 165.83 | 165.83 | Strong sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 167.70 | −2.66% | −4.58 | 167.70 | 167.70 | Strong sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 169.64 | −2.67% | −4.65 | 169.64 | 169.64 | Strong sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 166.72 | −4.13% | −7.18 | 166.72 | 166.72 | Strong sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 167.29 | −4.26% | −7.45 | 167.29 | 167.29 | Strong sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 167.21 | −4.46% | −7.80 | 167.21 | 167.21 | Strong sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 166.96 | −4.74% | −8.31 | 166.96 | 166.96 | Strong sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 161.75 | −8.19% | −14.42 | 161.75 | 161.75 | Strong sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 161.50 | −8.27% | −14.56 | 161.50 | 161.50 | Strong sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 160.94 | −8.40% | −14.76 | 160.94 | 160.94 | Strong sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 160.38 | −8.67% | −15.22 | 160.38 | 160.38 | Strong sell |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 159.96 | −8.91% | −15.64 | 159.96 | 159.96 | Strong sell |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 159.31 | −8.96% | −15.67 | 159.31 | 159.31 | Strong sell |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 158.36 | −9.04% | −15.73 | 158.36 | 158.36 | Strong sell |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 157.80 | −9.02% | −15.64 | 157.80 | 157.80 | Strong sell |