SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 179.92 | −5.37% | −10.21 | 179.92 | 179.92 | Sell |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 187.22 | −4.29% | −8.40 | 187.22 | 187.22 | Sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 190.80 | −4.74% | −9.49 | 190.80 | 190.80 | Sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 193.36 | −4.79% | −9.72 | 193.36 | 193.36 | Sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 194.42 | −4.80% | −9.81 | 194.42 | 194.42 | Sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 195.49 | −4.58% | −9.39 | 195.49 | 195.49 | Sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 197.32 | −3.27% | −6.68 | 197.32 | 197.32 | Sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 197.96 | −3.78% | −7.78 | 197.96 | 197.96 | Sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 198.46 | −3.28% | −6.74 | 198.46 | 198.46 | Sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 200.38 | −2.78% | −5.72 | 200.38 | 200.38 | Sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 203.27 | −2.56% | −5.35 | 203.27 | 203.27 | Sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 206.59 | −2.38% | −5.04 | 206.59 | 206.59 | Sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 209.94 | −1.71% | −3.66 | 209.94 | 209.94 | Sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 211.78 | −1.74% | −3.75 | 211.78 | 211.78 | Sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 213.45 | −1.46% | −3.16 | 213.45 | 213.45 | Sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 214.08 | −1.53% | −3.33 | 214.08 | 214.08 | Sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 215.37 | −1.36% | −2.97 | 215.37 | 215.37 | Sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 215.89 | −1.30% | −2.84 | 215.89 | 215.89 | Sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 216.01 | −1.36% | −2.97 | 216.01 | 216.01 | Sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 216.61 | −1.35% | −2.97 | 216.61 | 216.61 | Neutral |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 217.25 | −1.34% | −2.96 | 217.25 | 217.25 | Neutral |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 217.48 | −1.35% | −2.97 | 217.48 | 217.48 | Neutral |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 217.58 | −1.35% | −2.97 | 217.58 | 217.58 | Buy |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 217.81 | −1.34% | −2.96 | 217.81 | 217.81 | — |