SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 148.92 | +1.24% | +1.83 | 148.92 | 148.92 | Buy |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 168.99 | +4.64% | +7.49 | 168.99 | 168.99 | Buy |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 170.23 | +4.67% | +7.60 | 170.23 | 170.23 | Buy |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 173.04 | +4.75% | +7.85 | 173.04 | 173.04 | Buy |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 176.49 | +4.49% | +7.59 | 176.49 | 176.49 | Buy |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 180.61 | +4.38% | +7.58 | 180.61 | 180.61 | Buy |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 184.41 | +5.23% | +9.17 | 184.41 | 184.41 | Buy |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 187.61 | +5.20% | +9.28 | 187.61 | 187.61 | Buy |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 190.56 | +5.06% | +9.18 | 190.56 | 190.56 | Buy |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 194.31 | +3.99% | +7.46 | 194.31 | 194.31 | Buy |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 197.35 | +3.95% | +7.50 | 197.35 | 197.35 | Buy |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 199.46 | +3.99% | +7.65 | 199.46 | 199.46 | Buy |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 199.89 | +4.30% | +8.25 | 199.89 | 199.89 | Buy |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 200.54 | +4.19% | +8.06 | 200.54 | 200.54 | Buy |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 200.90 | +4.20% | +8.09 | 200.90 | 200.90 | Buy |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 201.09 | +4.37% | +8.42 | 201.09 | 201.09 | Strong buy |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 200.24 | +4.14% | +7.96 | 200.24 | 200.24 | Strong buy |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 199.91 | +4.01% | +7.70 | 199.91 | 199.91 | Strong buy |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 199.29 | +4.00% | +7.66 | 199.29 | 199.29 | Strong buy |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 198.97 | +3.99% | +7.63 | 198.97 | 198.97 | Strong buy |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 198.80 | +3.88% | +7.42 | 198.80 | 198.80 | Buy |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 198.91 | +3.83% | +7.33 | 198.91 | 198.91 | Buy |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 198.71 | +3.84% | +7.34 | 198.71 | 198.71 | Strong buy |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 198.25 | +3.77% | +7.20 | 198.25 | 198.25 | Buy |