SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 168.29 | −1.20% | −2.05 | 168.29 | 168.29 | Strong sell |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 141.73 | −7.00% | −10.67 | 141.73 | 141.73 | Strong sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 147.39 | −6.54% | −10.32 | 147.39 | 147.39 | Strong sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 151.51 | −6.38% | −10.32 | 151.51 | 151.51 | Strong sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 154.54 | −6.01% | −9.88 | 154.54 | 154.54 | Strong sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 156.21 | −5.74% | −9.51 | 156.21 | 156.21 | Strong sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 156.66 | −7.56% | −12.81 | 156.66 | 156.66 | Strong sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 158.02 | −7.38% | −12.60 | 158.02 | 158.02 | Strong sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 158.77 | −7.31% | −12.53 | 158.77 | 158.77 | Strong sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 160.67 | −3.11% | −5.16 | 160.67 | 160.67 | Strong sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 162.60 | −3.04% | −5.10 | 162.60 | 162.60 | Strong sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 164.53 | −3.01% | −5.11 | 164.53 | 164.53 | Strong sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 164.54 | −1.31% | −2.18 | 164.54 | 164.54 | Strong sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 164.86 | −1.45% | −2.43 | 164.86 | 164.86 | Strong sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 164.70 | −1.50% | −2.51 | 164.70 | 164.70 | Strong sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 164.53 | −1.46% | −2.43 | 164.53 | 164.53 | Strong sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 163.36 | +1.00% | +1.61 | 163.36 | 163.36 | Strong sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 163.24 | +1.08% | +1.74 | 163.24 | 163.24 | Strong sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 162.68 | +1.08% | +1.74 | 162.68 | 162.68 | Strong sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 162.15 | +1.10% | +1.77 | 162.15 | 162.15 | Strong sell |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 162.23 | +1.42% | +2.27 | 162.23 | 162.23 | Strong sell |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 161.16 | +1.16% | +1.85 | 161.16 | 161.16 | Strong sell |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 160.28 | +1.21% | +1.92 | 160.28 | 160.28 | Strong sell |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 159.67 | +1.19% | +1.87 | 159.67 | 159.67 | Sell |