SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 160.19 | −4.81% | −8.10 | 160.19 | 160.19 | Strong sell |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 125.54 | −11.42% | −16.19 | 125.54 | 125.54 | Strong sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 131.55 | −10.75% | −15.84 | 131.55 | 131.55 | Strong sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 135.56 | −10.53% | −15.95 | 135.56 | 135.56 | Strong sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 138.55 | −10.35% | −15.99 | 138.55 | 138.55 | Strong sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 139.59 | −10.64% | −16.62 | 139.59 | 139.59 | Strong sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 139.72 | −10.81% | −16.94 | 139.72 | 139.72 | Strong sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 138.73 | −12.21% | −19.29 | 138.73 | 138.73 | Strong sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 138.86 | −12.54% | −19.91 | 138.86 | 138.86 | Strong sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 138.45 | −13.83% | −22.22 | 138.45 | 138.45 | Strong sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 140.20 | −13.78% | −22.40 | 140.20 | 140.20 | Strong sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 141.87 | −13.77% | −22.66 | 141.87 | 141.87 | Strong sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 140.81 | −14.42% | −23.73 | 140.81 | 140.81 | Strong sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 141.22 | −14.34% | −23.64 | 141.22 | 141.22 | Strong sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 141.19 | −14.27% | −23.51 | 141.19 | 141.19 | Strong sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 141.35 | −14.09% | −23.18 | 141.35 | 141.35 | Strong sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 138.72 | −15.08% | −24.64 | 138.72 | 138.72 | Strong sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 138.97 | −14.87% | −24.27 | 138.97 | 138.97 | Strong sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 139.22 | −14.42% | −23.46 | 139.22 | 139.22 | Strong sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 139.47 | −13.99% | −22.68 | 139.47 | 139.47 | Strong sell |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 139.72 | −13.88% | −22.51 | 139.72 | 139.72 | Strong sell |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 139.72 | −13.30% | −21.44 | 139.72 | 139.72 | Strong sell |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 138.97 | −13.30% | −21.31 | 138.97 | 138.97 | Strong sell |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 138.22 | −13.43% | −21.45 | 138.22 | 138.22 | Strong sell |