SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 190.24 | +5.74% | 10.32 | 190.24 | 190.24 | Sell |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 198.04 | +5.78% | 10.82 | 198.04 | 198.04 | Sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 199.93 | +4.79% | 9.13 | 199.93 | 199.93 | Sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 201.23 | +4.07% | 7.87 | 201.23 | 201.23 | Sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 201.80 | +3.80% | 7.38 | 201.80 | 201.80 | Sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 202.50 | +3.59% | 7.01 | 202.50 | 202.50 | Sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 206.12 | +4.46% | 8.80 | 206.12 | 206.12 | Sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 206.86 | +4.50% | 8.90 | 206.86 | 206.86 | Sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 207.78 | +4.70% | 9.32 | 207.78 | 207.78 | Sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 206.03 | +2.82% | 5.65 | 206.03 | 206.03 | Sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 208.78 | +2.71% | 5.51 | 208.78 | 208.78 | Sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 211.68 | +2.46% | 5.09 | 211.68 | 211.68 | Sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 218.12 | +3.90% | 8.18 | 218.12 | 218.12 | Sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 219.79 | +3.78% | 8.01 | 219.79 | 219.79 | Sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 220.68 | +3.39% | 7.23 | 220.68 | 220.68 | Sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 221.51 | +3.47% | 7.43 | 221.51 | 221.51 | Sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 223.64 | +3.84% | 8.27 | 223.64 | 223.64 | Sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 224.26 | +3.88% | 8.37 | 224.26 | 224.26 | Sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 224.49 | +3.93% | 8.48 | 224.49 | 224.49 | Sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 225.19 | +3.96% | 8.58 | 225.19 | 225.19 | Neutral |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 225.79 | +3.93% | 8.54 | 225.79 | 225.79 | Neutral |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 226.04 | +3.94% | 8.56 | 226.04 | 226.04 | Neutral |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 226.55 | +4.12% | 8.97 | 226.55 | 226.55 | Buy |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 226.99 | +4.21% | 9.18 | 226.99 | 226.99 | — |