SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 178.36 | −0.42% | −0.75 | 178.36 | 178.36 | Strong sell |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 167.97 | −3.28% | −5.70 | 167.97 | 167.97 | Strong sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 172.71 | −2.91% | −5.18 | 172.71 | 172.71 | Strong sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 175.70 | −2.89% | −5.23 | 175.70 | 175.70 | Strong sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 177.77 | −2.73% | −4.98 | 177.77 | 177.77 | Strong sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 178.91 | −2.35% | −4.30 | 178.91 | 178.91 | Strong sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 178.28 | −2.96% | −5.44 | 178.28 | 178.28 | Strong sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 179.95 | −2.68% | −4.96 | 179.95 | 179.95 | Strong sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 180.59 | −2.62% | −4.86 | 180.59 | 180.59 | Strong sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 182.32 | −1.83% | −3.39 | 182.32 | 182.32 | Strong sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 184.01 | −1.69% | −3.16 | 184.01 | 184.01 | Strong sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 185.77 | −1.73% | −3.28 | 185.77 | 185.77 | Strong sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 185.53 | −2.09% | −3.96 | 185.53 | 185.53 | Sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 186.03 | −2.08% | −3.95 | 186.03 | 186.03 | Sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 186.08 | −2.20% | −4.19 | 186.08 | 186.08 | Sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 186.10 | −2.12% | −4.03 | 186.10 | 186.10 | Sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 186.00 | −2.93% | −5.61 | 186.00 | 186.00 | Sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 185.75 | −2.85% | −5.44 | 185.75 | 185.75 | Sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 185.27 | −2.93% | −5.60 | 185.27 | 185.27 | Sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 185.05 | −2.87% | −5.47 | 185.05 | 185.05 | Sell |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 184.79 | −2.95% | −5.61 | 184.79 | 184.79 | Sell |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 184.21 | −2.96% | −5.62 | 184.21 | 184.21 | Sell |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 183.48 | −2.91% | −5.50 | 183.48 | 183.48 | Strong sell |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 182.77 | −2.92% | −5.49 | 182.77 | 182.77 | Strong sell |