SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 142.55 | +0.09% | +0.13 | 142.55 | 142.55 | Sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 150.74 | +0.26% | +0.39 | 150.74 | 150.74 | Sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 156.60 | +0.51% | +0.80 | 156.60 | 156.60 | Sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 160.48 | +0.28% | +0.45 | 160.48 | 160.48 | Sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 162.25 | −0.14% | −0.22 | 162.25 | 162.25 | Sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 162.50 | −0.34% | −0.55 | 162.50 | 162.50 | Sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 162.54 | −1.87% | −3.09 | 162.54 | 162.54 | Sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 163.54 | −1.26% | −2.09 | 163.54 | 163.54 | Sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 164.33 | −1.28% | −2.13 | 164.33 | 164.33 | Sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 165.54 | −0.10% | −0.16 | 165.54 | 165.54 | Sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 167.06 | −0.14% | −0.23 | 167.06 | 167.06 | Sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 169.91 | +0.06% | +0.10 | 169.91 | 169.91 | Sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 167.22 | −1.48% | −2.51 | 167.22 | 167.22 | Sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 168.05 | −1.14% | −1.93 | 168.05 | 168.05 | Sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 168.44 | −0.89% | −1.51 | 168.44 | 168.44 | Sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 168.71 | −0.64% | −1.09 | 168.71 | 168.71 | Sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 168.56 | +0.68% | +1.14 | 168.56 | 168.56 | Sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 168.08 | +0.75% | +1.25 | 168.08 | 168.08 | Sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 167.87 | +0.82% | +1.37 | 167.87 | 167.87 | Sell |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 167.74 | +0.98% | +1.62 | 167.74 | 167.74 | Sell |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 166.81 | +0.98% | +1.62 | 166.81 | 166.81 | Sell |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 165.69 | +0.99% | +1.62 | 165.69 | 165.69 | Neutral |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 164.53 | +0.99% | +1.62 | 164.53 | 164.53 | Neutral |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 163.43 | +1.00% | +1.62 | 163.43 | 163.43 | Neutral |