SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 211.57 | −1.13% | −2.41 | 211.57 | 211.57 | Sell |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 230.62 | −1.49% | −3.49 | 230.62 | 230.62 | Sell |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 236.83 | −1.39% | −3.33 | 236.83 | 236.83 | Sell |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 242.21 | −1.26% | −3.09 | 242.21 | 242.21 | Sell |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 246.72 | −0.90% | −2.25 | 246.72 | 246.72 | Sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 250.30 | −0.59% | −1.48 | 250.30 | 250.30 | Sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 254.80 | +0.95% | 2.39 | 254.80 | 254.80 | Neutral |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 258.06 | +1.27% | 3.23 | 258.06 | 258.06 | Buy |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 260.37 | +1.71% | 4.38 | 260.37 | 260.37 | Buy |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 262.01 | +2.00% | 5.13 | 262.01 | 262.01 | Buy |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 263.90 | +2.14% | 5.53 | 263.90 | 263.90 | Buy |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 266.67 | +2.28% | 5.95 | 266.67 | 266.67 | Buy |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 269.22 | +2.37% | 6.22 | 269.22 | 269.22 | Buy |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 271.73 | +2.44% | 6.47 | 271.73 | 271.73 | Buy |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 274.17 | +2.51% | 6.72 | 274.17 | 274.17 | Buy |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 276.48 | +2.55% | 6.87 | 276.48 | 276.48 | Buy |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 278.63 | +2.58% | 7.02 | 278.63 | 278.63 | Buy |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 280.36 | +2.55% | 6.98 | 280.36 | 280.36 | Buy |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 281.96 | +2.53% | 6.95 | 281.96 | 281.96 | Strong buy |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 282.80 | +2.52% | 6.96 | 282.80 | 282.80 | Strong buy |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 283.49 | +2.58% | 7.12 | 283.49 | 283.49 | Strong buy |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 284.01 | +2.63% | 7.28 | 284.01 | 284.01 | Strong buy |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 284.87 | +2.61% | 7.24 | 284.87 | 284.87 | Strong buy |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 285.85 | +2.66% | 7.42 | 285.85 | 285.85 | — |