SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

No trades
See on Supercharts

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)
2025-04-3037,699.00+7.75%2,711.6837,699.0037,699.00
Buy
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025)
2025-05-3037,699.00−1.55%−595.2537,699.0037,699.00
Neutral
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
2025-06-3037,699.00−3.44%−1,344.8237,699.0037,699.00
Neutral
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3140,785.470.00%0.0040,785.4740,785.47
Buy
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2939,661.11−3.44%−1,410.9639,661.1139,661.11
Buy
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3040,785.47−0.70%−286.6040,785.4740,785.47
Buy
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3139,947.71−1.36%−551.1639,947.7139,947.71
Buy
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2839,969.76−1.73%−705.4839,969.7639,969.76
Buy
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3140,079.99−1.57%−639.3440,079.9940,079.99
Buy
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3040,609.10−1.34%−551.1640,609.1040,609.10
Buy
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2740,675.24−1.23%−507.0640,675.2440,675.24
Buy
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3140,741.38−1.18%−485.0140,741.3840,741.38
Buy
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3041,887.78+1.33%551.1541,887.7841,887.78
Buy
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2941,887.78+1.23%507.0641,887.7841,887.78
Buy
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3041,887.78+1.23%507.0641,887.7841,887.78
Buy
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3141,887.78−1.04%−440.9241,887.7841,887.78
Buy
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2841,887.78−1.04%−440.9241,887.7841,887.78
Buy
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3041,887.78−1.04%−440.9241,887.7841,887.78
Buy
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3041,843.69+0.05%22.0541,843.6941,843.69
Buy
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3041,843.69+0.05%22.0541,843.6941,843.69
Buy
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3141,843.69+0.05%22.0541,843.6941,843.69
Buy
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2942,174.380.00%0.0042,174.3842,174.38
Buy
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2642,174.380.00%0.0042,174.3842,174.38
Buy
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3142,174.380.00%0.0042,174.3842,174.38
Buy
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3042,284.610.00%0.0042,284.6142,284.61
Buy
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2842,284.610.00%0.0042,284.6142,284.61
Buy
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3042,284.610.00%0.0042,284.6142,284.61
Buy
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3042,328.700.00%0.0042,328.7042,328.70
Buy
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3142,328.700.00%0.0042,328.7042,328.70
Buy
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3042,328.700.00%0.0042,328.7042,328.70
Buy
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2942,394.840.00%0.0042,394.8442,394.84
Buy
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3042,394.840.00%0.0042,394.8442,394.84
Buy
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3142,394.840.00%0.0042,394.8442,394.84
Buy
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3142,438.940.00%0.0042,438.9442,438.94
Buy
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2942,505.070.00%0.0042,505.0742,505.07
Buy
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3142,549.170.00%0.0042,549.1742,549.17