SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34,837.41 | −0.26% | −89.28 | 34,837.41 | 34,837.41 | Neutral |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35,191.25 | −0.42% | −148.81 | 35,191.25 | 35,191.25 | Sell |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35,841.61 | −2.87% | −1,058.21 | 35,841.61 | 35,841.61 | Sell |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35,825.08 | −3.26% | −1,207.02 | 35,825.08 | 35,825.08 | Sell |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,924.29 | −3.38% | −1,256.63 | 35,924.29 | 35,924.29 | Sell |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37,737.58 | −0.61% | −231.49 | 37,737.58 | 37,737.58 | Buy |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 37,737.58 | −1.00% | −380.30 | 37,737.58 | 37,737.58 | Sell |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 37,737.58 | −1.21% | −462.98 | 37,737.58 | 37,737.58 | Neutral |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38,525.74 | −1.02% | −396.82 | 38,525.74 | 38,525.74 | Neutral |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38,525.74 | −1.02% | −396.82 | 38,525.74 | 38,525.74 | Neutral |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38,525.74 | −1.02% | −396.82 | 38,525.74 | 38,525.74 | Neutral |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 39,115.47 | −1.58% | −628.32 | 39,115.47 | 39,115.47 | Neutral |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 39,148.54 | −1.70% | −677.92 | 39,148.54 | 39,148.54 | Neutral |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 39,198.14 | −1.78% | −710.99 | 39,198.14 | 39,198.14 | Neutral |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 39,986.30 | −1.63% | −661.39 | 39,986.30 | 39,986.30 | Buy |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40,019.37 | −1.63% | −661.38 | 40,019.37 | 40,019.37 | Buy |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 40,035.90 | −1.63% | −661.38 | 40,035.90 | 40,035.90 | Buy |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 40,509.89 | −1.88% | −777.13 | 40,509.89 | 40,509.89 | Buy |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 40,542.96 | −1.92% | −793.67 | 40,542.96 | 40,542.96 | Buy |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 40,559.50 | −1.96% | −810.19 | 40,559.50 | 40,559.50 | Buy |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 41,248.44 | −1.85% | −777.13 | 41,248.44 | 41,248.44 | Neutral |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 41,281.51 | −1.89% | −793.66 | 41,281.51 | 41,281.51 | Neutral |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 41,331.11 | −1.85% | −777.14 | 41,331.11 | 41,331.11 | Neutral |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 41,364.19 | −2.15% | −909.40 | 41,364.19 | 41,364.19 | Neutral |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 41,413.79 | −2.15% | −909.41 | 41,413.79 | 41,413.79 | Neutral |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 41,198.84 | −2.73% | −1,157.42 | 41,198.84 | 41,198.84 | Neutral |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 41,424.81 | −3.21% | −1,372.37 | 41,424.81 | 41,424.81 | Neutral |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 41,424.81 | −3.32% | −1,421.98 | 41,424.81 | 41,424.81 | Sell |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 41,424.81 | −3.39% | −1,455.05 | 41,424.81 | 41,424.81 | Sell |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 41,540.55 | −3.31% | −1,421.98 | 41,540.55 | 41,540.55 | Sell |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 41,540.55 | −3.50% | −1,504.65 | 41,540.55 | 41,540.55 | Sell |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 41,540.55 | −3.68% | −1,587.33 | 41,540.55 | 41,540.55 | Sell |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 41,750.00 | −4.90% | −2,149.49 | 41,750.00 | 41,750.00 | Sell |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 41,750.00 | −5.08% | −2,232.17 | 41,750.00 | 41,750.00 | Sell |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 41,750.00 | −5.25% | −2,314.84 | 41,750.00 | 41,750.00 | Strong sell |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 41,750.00 | −5.43% | −2,397.51 | 41,750.00 | 41,750.00 | Strong sell |