SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34,700.72 | −0.36% | −126.76 | 34,700.72 | 34,700.72 | Neutral |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36,155.77 | +0.46% | +165.35 | 36,155.77 | 36,155.77 | Buy |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36,486.46 | +1.38% | +496.04 | 36,486.46 | 36,486.46 | Strong buy |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36,442.37 | +1.26% | +451.95 | 36,442.37 | 36,442.37 | Strong buy |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37,875.37 | +2.51% | +925.94 | 37,875.37 | 37,875.37 | Strong buy |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 37,875.37 | +2.51% | +925.94 | 37,875.37 | 37,875.37 | Strong buy |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 37,875.37 | +2.51% | +925.94 | 37,875.37 | 37,875.37 | Strong buy |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37,809.23 | +1.84% | +683.43 | 37,809.23 | 37,809.23 | Strong buy |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37,853.33 | +1.91% | +710.99 | 37,853.33 | 37,853.33 | Strong buy |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37,853.33 | +1.82% | +677.92 | 37,853.33 | 37,853.33 | Strong buy |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37,699.00 | +0.68% | +253.53 | 37,699.00 | 37,699.00 | Buy |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37,699.00 | +0.59% | +220.46 | 37,699.00 | 37,699.00 | Buy |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37,699.00 | +0.59% | +220.46 | 37,699.00 | 37,699.00 | Buy |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37,963.56 | +0.26% | +99.21 | 37,963.56 | 37,963.56 | Buy |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 37,963.56 | +0.26% | +99.21 | 37,963.56 | 37,963.56 | Buy |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 37,985.60 | +0.23% | +88.19 | 37,985.60 | 37,985.60 | Buy |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37,985.60 | −0.14% | −53.74 | 37,985.60 | 37,985.60 | Buy |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38,029.70 | −0.17% | −66.66 | 38,029.70 | 38,029.70 | Neutral |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38,029.70 | −0.37% | −140.21 | 38,029.70 | 38,029.70 | Neutral |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37,919.46 | −0.80% | −307.47 | 37,919.46 | 37,919.46 | Neutral |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37,963.56 | −0.92% | −353.46 | 37,963.56 | 37,963.56 | Neutral |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37,963.56 | −1.07% | −410.48 | 37,963.56 | 37,963.56 | Neutral |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38,206.06 | −1.14% | −439.95 | 38,206.06 | 38,206.06 | Neutral |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38,206.06 | −1.28% | −496.97 | 38,206.06 | 38,206.06 | Neutral |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38,206.06 | −1.43% | −553.99 | 38,206.06 | 38,206.06 | Neutral |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38,426.53 | −1.43% | −555.90 | 38,426.53 | 38,426.53 | Neutral |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38,426.53 | −1.57% | −612.92 | 38,426.53 | 38,426.53 | Sell |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38,470.62 | −1.68% | −658.91 | 38,470.62 | 38,470.62 | Sell |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39,109.96 | −1.40% | −556.10 | 39,109.96 | 39,109.96 | Sell |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39,154.05 | −1.51% | −602.10 | 39,154.05 | 39,154.05 | Sell |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39,154.05 | −1.66% | −659.12 | 39,154.05 | 39,154.05 | Sell |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39,793.39 | −0.07% | −27.19 | 39,793.39 | 39,793.39 | Neutral |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39,793.39 | −0.21% | −84.21 | 39,793.39 | 39,793.39 | Sell |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39,837.48 | −0.33% | −130.22 | 39,837.48 | 39,837.48 | Neutral |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39,837.48 | −0.80% | −319.51 | 39,837.48 | 39,837.48 | Sell |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39,859.53 | −0.96% | −387.55 | 39,859.53 | 39,859.53 | Buy |