SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34,837.41 | −0.26% | −89.28 | 34,837.41 | 34,837.41 | Neutral |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35,025.90 | +0.68% | +237.00 | 35,025.90 | 35,025.90 | Neutral |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35,769.96 | +1.79% | +628.32 | 35,769.96 | 35,769.96 | Neutral |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36,321.12 | +1.07% | +385.81 | 36,321.12 | 36,321.12 | Neutral |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36,321.12 | +0.15% | +55.12 | 36,321.12 | 36,321.12 | Neutral |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37,131.31 | +0.79% | +292.11 | 37,131.31 | 37,131.31 | Neutral |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 37,555.70 | +0.86% | +319.67 | 37,555.70 | 37,555.70 | Neutral |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 37,638.38 | +0.78% | +292.12 | 37,638.38 | 37,638.38 | Neutral |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37,969.07 | −0.16% | −60.63 | 37,969.07 | 37,969.07 | Sell |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38,277.71 | +0.65% | +248.01 | 38,277.71 | 38,277.71 | Neutral |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38,310.79 | +0.74% | +281.09 | 38,310.79 | 38,310.79 | Neutral |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 38,790.29 | +0.89% | +341.72 | 38,790.29 | 38,790.29 | Neutral |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 39,115.47 | +1.62% | +622.80 | 39,115.47 | 39,115.47 | Buy |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 39,181.61 | +1.62% | +622.81 | 39,181.61 | 39,181.61 | Buy |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 39,743.79 | +1.28% | +501.55 | 39,743.79 | 39,743.79 | Buy |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40,035.90 | +1.91% | +749.57 | 40,035.90 | 40,035.90 | Buy |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 40,068.97 | +1.93% | +760.60 | 40,068.97 | 40,068.97 | Buy |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 40,267.38 | +1.75% | +694.45 | 40,267.38 | 40,267.38 | Buy |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 40,559.50 | +2.38% | +942.48 | 40,559.50 | 40,559.50 | Buy |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 40,592.56 | +2.41% | +953.49 | 40,592.56 | 40,592.56 | Buy |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 41,005.93 | +2.20% | +881.85 | 41,005.93 | 41,005.93 | Buy |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 41,331.11 | +2.84% | +1,140.89 | 41,331.11 | 41,331.11 | Buy |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 41,364.18 | +2.81% | +1,129.86 | 41,364.18 | 41,364.18 | Buy |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 41,248.44 | +2.35% | +947.99 | 41,248.44 | 41,248.44 | Buy |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 41,446.86 | +2.73% | +1,102.31 | 41,446.86 | 41,446.86 | Buy |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 41,496.46 | +2.69% | +1,085.78 | 41,496.46 | 41,496.46 | Buy |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 41,529.53 | +2.66% | +1,074.75 | 41,529.53 | 41,529.53 | Buy |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 41,854.71 | +3.29% | +1,333.79 | 41,854.71 | 41,854.71 | Buy |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 41,887.78 | +3.26% | +1,322.77 | 41,887.78 | 41,887.78 | Buy |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 41,854.71 | +2.73% | +1,113.33 | 41,854.71 | 41,854.71 | Buy |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 41,887.78 | +2.70% | +1,102.31 | 41,887.78 | 41,887.78 | Buy |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42,020.06 | +2.86% | +1,168.45 | 42,020.06 | 42,020.06 | Buy |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 42,301.15 | +2.33% | +964.52 | 42,301.15 | 42,301.15 | Neutral |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 42,659.40 | +2.93% | +1,212.54 | 42,659.40 | 42,659.40 | Buy |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 42,742.07 | +2.85% | +1,184.98 | 42,742.07 | 42,742.07 | Buy |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 43,072.76 | +2.56% | +1,074.75 | 43,072.76 | 43,072.76 | Buy |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 43,155.43 | +2.49% | +1,047.19 | 43,155.43 | 43,155.43 | — |