SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 35,053.46 | 0.00% | 0.00 | 35,053.46 | 35,053.46 | Neutral |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 35,935.31 | +1.68% | 595.25 | 35,935.31 | 35,935.31 | Buy |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35,692.80 | +0.06% | 22.05 | 35,692.80 | 35,692.80 | Buy |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35,869.17 | −0.55% | −198.41 | 35,869.17 | 35,869.17 | Neutral |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35,935.31 | −0.37% | −132.27 | 35,935.31 | 35,935.31 | Neutral |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,935.31 | −0.55% | −198.41 | 35,935.31 | 35,935.31 | Neutral |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36,640.78 | 0.00% | 0.00 | 36,640.78 | 36,640.78 | Buy |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36,728.97 | 0.00% | 0.00 | 36,728.97 | 36,728.97 | Buy |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36,751.02 | 0.00% | 0.00 | 36,751.02 | 36,751.02 | Neutral |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37,478.54 | +1.01% | 374.79 | 37,478.54 | 37,478.54 | Buy |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37,478.54 | +1.01% | 374.79 | 37,478.54 | 37,478.54 | Buy |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37,478.54 | +1.01% | 374.79 | 37,478.54 | 37,478.54 | Buy |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37,522.63 | +0.29% | 110.23 | 37,522.63 | 37,522.63 | Buy |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37,544.68 | +0.29% | 110.23 | 37,544.68 | 37,544.68 | Buy |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37,588.77 | +0.29% | 110.23 | 37,588.77 | 37,588.77 | Buy |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38,095.83 | +0.17% | 66.13 | 38,095.83 | 38,095.83 | Buy |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38,139.93 | +0.17% | 66.14 | 38,139.93 | 38,139.93 | Buy |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38,184.02 | +0.23% | 88.19 | 38,184.02 | 38,184.02 | Buy |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38,624.94 | +0.29% | 110.23 | 38,624.94 | 38,624.94 | Buy |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38,646.99 | +0.29% | 110.23 | 38,646.99 | 38,646.99 | Buy |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38,691.08 | +0.29% | 110.23 | 38,691.08 | 38,691.08 | Buy |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39,683.16 | 0.00% | 0.00 | 39,683.16 | 39,683.16 | Neutral |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39,749.30 | 0.00% | 0.00 | 39,749.30 | 39,749.30 | Neutral |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39,793.39 | 0.00% | 0.00 | 39,793.39 | 39,793.39 | Neutral |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39,859.53 | 0.00% | 0.00 | 39,859.53 | 39,859.53 | Neutral |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39,903.62 | 0.00% | 0.00 | 39,903.62 | 39,903.62 | Neutral |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 39,969.76 | 0.00% | 0.00 | 39,969.76 | 39,969.76 | Neutral |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40,013.85 | 0.00% | 0.00 | 40,013.85 | 40,013.85 | Neutral |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40,079.99 | 0.00% | 0.00 | 40,079.99 | 40,079.99 | Neutral |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40,124.08 | 0.00% | 0.00 | 40,124.08 | 40,124.08 | Neutral |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40,190.22 | 0.00% | 0.00 | 40,190.22 | 40,190.22 | Neutral |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40,234.32 | 0.00% | 0.00 | 40,234.32 | 40,234.32 | Neutral |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40,300.45 | 0.00% | 0.00 | 40,300.45 | 40,300.45 | Neutral |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40,344.55 | 0.00% | 0.00 | 40,344.55 | 40,344.55 | Neutral |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40,344.55 | 0.00% | 0.00 | 40,344.55 | 40,344.55 | Sell |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40,344.55 | 0.00% | 0.00 | 40,344.55 | 40,344.55 | Sell |