SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34,926.69 | 0.00% | 0.00 | 34,926.69 | 34,926.69 | Buy |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35,340.06 | 0.00% | 0.00 | 35,340.06 | 35,340.06 | Sell |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36,899.82 | +0.22% | +82.67 | 36,899.82 | 36,899.82 | Buy |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 37,032.10 | −0.09% | −33.08 | 37,032.10 | 37,032.10 | Buy |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 37,180.92 | −0.27% | −99.21 | 37,180.92 | 37,180.92 | Buy |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37,969.07 | −0.22% | −82.67 | 37,969.07 | 37,969.07 | Buy |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38,117.88 | −0.22% | −82.67 | 38,117.88 | 38,117.88 | Buy |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38,200.56 | −0.22% | −82.67 | 38,200.56 | 38,200.56 | Buy |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38,922.56 | +0.26% | +99.20 | 38,922.56 | 38,922.56 | Buy |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38,922.56 | −0.04% | −16.54 | 38,922.56 | 38,922.56 | Buy |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38,922.56 | −0.34% | −132.28 | 38,922.56 | 38,922.56 | Buy |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 39,743.79 | −0.29% | −115.74 | 39,743.79 | 39,743.79 | Buy |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 39,826.46 | −0.29% | −115.74 | 39,826.46 | 39,826.46 | Buy |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 39,909.13 | −0.29% | −115.74 | 39,909.13 | 39,909.13 | Strong buy |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40,647.69 | −0.12% | −49.59 | 40,647.69 | 40,647.69 | Buy |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40,680.75 | −0.12% | −49.61 | 40,680.75 | 40,680.75 | Buy |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 40,697.28 | −0.16% | −66.14 | 40,697.28 | 40,697.28 | Buy |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41,287.02 | −0.12% | −49.60 | 41,287.02 | 41,287.02 | Buy |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41,336.63 | −0.12% | −49.60 | 41,336.63 | 41,336.63 | Buy |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41,369.69 | −0.12% | −49.61 | 41,369.69 | 41,369.69 | Buy |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42,025.57 | −0.31% | −132.27 | 42,025.57 | 42,025.57 | Buy |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42,075.17 | −0.27% | −115.75 | 42,075.17 | 42,075.17 | Buy |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42,108.25 | −0.31% | −132.27 | 42,108.25 | 42,108.25 | Buy |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42,273.59 | −0.12% | −49.60 | 42,273.59 | 42,273.59 | Buy |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42,323.20 | −0.08% | −33.06 | 42,323.20 | 42,323.20 | Buy |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42,356.26 | −0.12% | −49.61 | 42,356.26 | 42,356.26 | Buy |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42,797.18 | 0.00% | 0.00 | 42,797.18 | 42,797.18 | Strong buy |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42,846.79 | 0.00% | 0.00 | 42,846.79 | 42,846.79 | Strong buy |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42,879.86 | 0.00% | 0.00 | 42,879.86 | 42,879.86 | Strong buy |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42,962.53 | 0.00% | 0.00 | 42,962.53 | 42,962.53 | Strong buy |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 43,045.20 | 0.00% | 0.00 | 43,045.20 | 43,045.20 | Buy |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 43,127.88 | 0.00% | 0.00 | 43,127.88 | 43,127.88 | Buy |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43,899.49 | 0.00% | 0.00 | 43,899.49 | 43,899.49 | Buy |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43,982.17 | 0.00% | 0.00 | 43,982.17 | 43,982.17 | Buy |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 44,064.84 | 0.00% | 0.00 | 44,064.84 | 44,064.84 | Buy |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 44,147.51 | 0.00% | 0.00 | 44,147.51 | 44,147.51 | Buy |