SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 23,975.25 | +0.14% | 33.08 | 23,975.25 | 23,975.25 | Sell |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24,063.43 | −0.34% | −82.67 | 24,063.43 | 24,063.43 | Sell |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24,195.71 | +0.48% | 115.75 | 24,195.71 | 24,195.71 | Sell |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24,245.31 | −0.48% | −115.74 | 24,245.31 | 24,245.31 | Strong sell |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24,327.98 | −0.81% | −198.42 | 24,327.98 | 24,327.98 | Strong sell |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24,327.98 | −1.14% | −281.09 | 24,327.98 | 24,327.98 | Strong sell |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 24,724.82 | −0.07% | −16.53 | 24,724.82 | 24,724.82 | Strong sell |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 24,829.53 | +0.13% | 33.07 | 24,829.53 | 24,829.53 | Sell |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 24,912.21 | +0.47% | 115.75 | 24,912.21 | 24,912.21 | Sell |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25,325.57 | −0.13% | −33.07 | 25,325.57 | 25,325.57 | Sell |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25,490.92 | −0.13% | −33.07 | 25,490.92 | 25,490.92 | Sell |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25,573.59 | −0.13% | −33.07 | 25,573.59 | 25,573.59 | Sell |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 25,986.96 | −0.82% | −214.95 | 25,986.96 | 25,986.96 | Sell |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26,372.77 | −0.19% | −49.60 | 26,372.77 | 26,372.77 | Sell |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26,455.44 | +0.13% | 33.07 | 26,455.44 | 26,455.44 | Sell |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 26,786.13 | −0.12% | −33.07 | 26,786.13 | 26,786.13 | Sell |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27,089.27 | −0.12% | −33.07 | 27,089.27 | 27,089.27 | Strong sell |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27,171.94 | −0.18% | −49.60 | 27,171.94 | 27,171.94 | Sell |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27,568.77 | −0.12% | −33.07 | 27,568.77 | 27,568.77 | Sell |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27,756.16 | −0.12% | −33.08 | 27,756.16 | 27,756.16 | Sell |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27,871.91 | −0.12% | −33.07 | 27,871.91 | 27,871.91 | Sell |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28,384.48 | −0.12% | −33.07 | 28,384.48 | 28,384.48 | Strong sell |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28,626.99 | −0.12% | −33.07 | 28,626.99 | 28,626.99 | Sell |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28,693.13 | −0.06% | −16.53 | 28,693.13 | 28,693.13 | Sell |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29,123.03 | −0.11% | −33.07 | 29,123.03 | 29,123.03 | Sell |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29,266.33 | −0.17% | −49.60 | 29,266.33 | 29,266.33 | Sell |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29,315.93 | −0.11% | −33.08 | 29,315.93 | 29,315.93 | Sell |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29,431.68 | −0.17% | −49.60 | 29,431.68 | 29,431.68 | Sell |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29,605.29 | −0.11% | −33.07 | 29,605.29 | 29,605.29 | Sell |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29,638.36 | −0.17% | −49.61 | 29,638.36 | 29,638.36 | Sell |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30,101.33 | −0.11% | −33.07 | 30,101.33 | 30,101.33 | Sell |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30,313.53 | −0.16% | −49.60 | 30,313.53 | 30,313.53 | Sell |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30,363.13 | −0.11% | −33.07 | 30,363.13 | 30,363.13 | Sell |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30,561.55 | +0.00% | 0.01 | 30,561.55 | 30,561.55 | Sell |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30,776.50 | 0.00% | 0.00 | 30,776.50 | 30,776.50 | Sell |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 30,809.57 | +0.00% | 0.01 | 30,809.57 | 30,809.57 | — |