SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 107.50 | −0.28% | −0.30 | 108.70 | 107.35 | Buy |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 108.20 | −0.32% | −0.35 | 109.30 | 107.95 | Buy |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 107.25 | −0.60% | −0.65 | 108.55 | 107.20 | Strong buy |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 106.40 | −0.61% | −0.65 | 107.65 | 106.40 | Buy |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 105.55 | −0.61% | −0.65 | 106.80 | 105.55 | Buy |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 104.70 | −0.62% | −0.65 | 105.95 | 104.70 | Buy |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 105.05 | +0.53% | 0.55 | 105.05 | 104.90 | Strong buy |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 103.80 | +1.65% | 1.70 | 103.80 | 103.80 | Strong buy |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 103.10 | +1.60% | 1.60 | 103.10 | 103.10 | Strong buy |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 102.40 | +1.59% | 1.60 | 102.40 | 102.40 | Strong buy |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 101.80 | +1.59% | 1.60 | 101.80 | 101.80 | Strong buy |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 101.15 | +1.53% | 1.50 | 101.15 | 101.15 | Strong buy |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 100.55 | +1.56% | 1.55 | 100.55 | 100.55 | Strong buy |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 100.00 | +1.56% | 1.55 | 100.00 | 100.00 | Strong buy |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 99.45 | +1.53% | 1.50 | 99.45 | 99.45 | Strong buy |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 98.90 | +1.52% | 1.50 | 98.90 | 98.90 | Buy |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 98.40 | +1.52% | 1.45 | 98.40 | 98.40 | Buy |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 97.90 | +1.52% | 1.45 | 97.90 | 97.90 | Buy |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 97.40 | +1.53% | 1.45 | 97.40 | 97.40 | Buy |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 96.90 | +1.53% | 1.45 | 96.90 | 96.90 | Buy |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 96.45 | +1.54% | 1.45 | 96.45 | 96.45 | Buy |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 96.00 | +1.56% | 1.45 | 96.00 | 96.00 | Buy |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 95.55 | +1.57% | 1.50 | 95.55 | 95.55 | Buy |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 95.10 | +1.55% | 1.45 | 95.10 | 95.10 | Buy |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94.65 | +1.54% | 1.45 | 94.65 | 94.65 | Buy |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 94.25 | +1.54% | 1.45 | 94.25 | 94.25 | Buy |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93.80 | +1.54% | 1.40 | 93.80 | 93.80 | Buy |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93.40 | +1.53% | 1.40 | 93.40 | 93.40 | Buy |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93.00 | +1.56% | 1.45 | 93.00 | 93.00 | Buy |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 92.60 | +1.56% | 1.40 | 92.60 | 92.60 | Buy |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 92.25 | +1.56% | 1.40 | 92.25 | 92.25 | Buy |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 91.85 | +1.57% | 1.40 | 91.85 | 91.85 | Buy |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 91.45 | +1.58% | 1.40 | 91.45 | 91.45 | Buy |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 91.10 | +1.59% | 1.45 | 91.10 | 91.10 | Buy |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90.70 | +1.60% | 1.45 | 90.70 | 90.70 | Buy |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 90.35 | +1.57% | 1.40 | 90.35 | 90.35 | Buy |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 90.00 | +1.56% | 1.40 | 90.00 | 90.00 | Buy |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89.65 | +1.54% | 1.35 | 89.65 | 89.65 | Buy |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 89.30 | +1.56% | 1.35 | 89.30 | 89.30 | Buy |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88.95 | +1.59% | 1.40 | 88.95 | 88.95 | Buy |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88.60 | +1.61% | 1.40 | 88.60 | 88.60 | Buy |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 88.25 | +1.61% | 1.40 | 88.25 | 88.25 | Buy |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87.90 | +1.61% | 1.40 | 87.90 | 87.90 | Buy |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87.60 | +1.61% | 1.40 | 87.60 | 87.60 | Buy |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 87.25 | +1.62% | 1.40 | 87.25 | 87.25 | Buy |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 86.95 | +1.64% | 1.40 | 86.95 | 86.95 | Buy |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86.60 | +1.64% | 1.40 | 86.60 | 86.60 | Buy |