SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-30 | 95.35 | −1.04% | −1.00 | 96.30 | 95.00 | Strong sell | |
2025-07-31 | 94.45 | −0.94% | −0.90 | 95.65 | 94.05 | Strong sell | |
2025-08-29 | 93.85 | −1.11% | −1.05 | 94.90 | 93.45 | Strong sell | |
2025-09-30 | 93.25 | −1.01% | −0.95 | 94.25 | 92.80 | Strong sell | |
2025-10-31 | 92.70 | −1.12% | −1.05 | 93.70 | 92.35 | Strong sell | |
2025-11-28 | 92.20 | −1.07% | −1.00 | 93.15 | 91.85 | Strong sell | |
2025-12-31 | 92.45 | −0.12% | −0.10 | 92.65 | 92.45 | Sell | |
2026-01-30 | 92.00 | −0.08% | −0.05 | 92.00 | 92.00 | Sell | |
2026-02-27 | 91.60 | +1.19% | +1.10 | 91.60 | 91.60 | Sell | |
2026-03-31 | 91.10 | +1.19% | +1.05 | 91.10 | 91.10 | Sell | |
2026-04-30 | 90.65 | +1.14% | +1.00 | 90.65 | 90.65 | Sell | |
2026-05-29 | 91.00 | +0.82% | +0.75 | 91.00 | 91.00 | Buy | |
2026-06-30 | 89.85 | +1.18% | +1.05 | 89.85 | 89.85 | Sell | |
2026-07-31 | 89.50 | +1.19% | +1.05 | 89.50 | 89.50 | Sell | |
2026-08-31 | 89.10 | +1.18% | +1.05 | 89.10 | 89.10 | Sell | |
2026-09-30 | 88.75 | +1.19% | +1.05 | 88.75 | 88.75 | Sell | |
2026-10-30 | 88.40 | +1.18% | +1.05 | 88.40 | 88.40 | Neutral | |
2026-11-30 | 88.05 | +1.17% | +1.00 | 88.05 | 88.05 | Neutral | |
2026-12-31 | 87.75 | +1.19% | +1.05 | 87.75 | 87.75 | Neutral | |
2027-01-29 | 87.40 | +1.23% | +1.05 | 87.40 | 87.40 | Neutral | |
2027-02-26 | 87.10 | +1.23% | +1.05 | 87.10 | 87.10 | Neutral | |
2027-03-31 | 86.75 | +1.25% | +1.05 | 86.75 | 86.75 | Neutral | |
2027-04-30 | 86.45 | +1.25% | +1.05 | 86.45 | 86.45 | Neutral | |
2027-05-31 | 86.10 | +1.27% | +1.10 | 86.10 | 86.10 | Buy | |
2027-06-30 | 85.80 | +1.29% | +1.10 | 85.80 | 85.80 | Buy | |
2027-07-30 | 85.50 | +1.29% | +1.10 | 85.50 | 85.50 | Buy | |
2027-08-31 | 85.20 | +1.30% | +1.10 | 85.20 | 85.20 | Buy | |
2027-09-30 | 84.90 | +1.31% | +1.10 | 84.90 | 84.90 | Buy | |
2027-10-28 | 84.60 | +1.33% | +1.10 | 84.60 | 84.60 | Buy | |
2027-11-30 | 84.30 | +1.36% | +1.15 | 84.30 | 84.30 | Buy | |
2027-12-31 | 84.00 | +1.36% | +1.15 | 84.00 | 84.00 | Buy | |
2028-01-31 | 83.70 | +1.39% | +1.15 | 83.70 | 83.70 | Buy | |
2028-02-29 | 83.45 | +1.41% | +1.15 | 83.45 | 83.45 | Buy | |
2028-03-31 | 83.15 | +1.41% | +1.15 | 83.15 | 83.15 | Buy | |
2028-04-28 | 82.90 | +1.43% | +1.15 | 82.90 | 82.90 | Buy | |
2028-05-31 | 82.60 | +1.44% | +1.15 | 82.60 | 82.60 | Buy | |
2028-06-30 | 82.35 | +1.45% | +1.20 | 82.35 | 82.35 | Buy | |
2028-07-31 | 82.05 | +1.47% | +1.20 | 82.05 | 82.05 | Buy | |
2028-08-31 | 81.80 | +1.48% | +1.20 | 81.80 | 81.80 | Buy | |
2028-09-29 | 81.50 | +1.48% | +1.20 | 81.50 | 81.50 | Buy | |
2028-10-31 | 81.20 | +1.50% | +1.20 | 81.20 | 81.20 | Buy | |
2028-11-30 | 80.90 | +1.51% | +1.20 | 80.90 | 80.90 | Buy | |
2028-12-29 | 80.65 | +1.52% | +1.20 | 80.65 | 80.65 | Buy |