SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 103.90 | −0.34% | −0.35 | 103.95 | 103.85 | Neutral |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101.75 | +1.29% | 1.30 | 101.85 | 100.55 | Sell |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 101.35 | +1.25% | 1.25 | 101.45 | 100.20 | Sell |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 101.05 | +1.25% | 1.25 | 101.05 | 99.85 | Sell |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 100.65 | +1.26% | 1.25 | 100.65 | 99.65 | Sell |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100.45 | +1.31% | 1.30 | 100.45 | 99.15 | Sell |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 99.25 | −0.14% | −0.15 | 99.25 | 99.25 | Sell |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 98.90 | −0.11% | −0.10 | 98.90 | 98.90 | Sell |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 99.10 | +0.58% | 0.55 | 99.15 | 99.00 | Sell |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 98.15 | −0.09% | −0.10 | 98.15 | 98.15 | Sell |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 97.75 | −0.10% | −0.10 | 97.75 | 97.75 | Sell |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 97.35 | −0.10% | −0.10 | 97.35 | 97.35 | Sell |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 96.95 | −0.10% | −0.10 | 96.95 | 96.95 | Sell |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 96.55 | −0.11% | −0.10 | 96.55 | 96.55 | Sell |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 96.20 | −0.12% | −0.10 | 96.20 | 96.20 | Sell |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 95.80 | −0.13% | −0.10 | 95.80 | 95.80 | Sell |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 95.45 | −0.13% | −0.10 | 95.45 | 95.45 | Sell |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 95.10 | −0.13% | −0.10 | 95.10 | 95.10 | Sell |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 94.75 | −0.13% | −0.10 | 94.75 | 94.75 | Sell |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 94.40 | −0.14% | −0.15 | 94.40 | 94.40 | Sell |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 94.10 | −0.13% | −0.10 | 94.10 | 94.10 | Sell |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 93.75 | −0.12% | −0.10 | 93.75 | 93.75 | Sell |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 93.40 | −0.12% | −0.10 | 93.40 | 93.40 | Sell |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 93.10 | −0.11% | −0.10 | 93.10 | 93.10 | Sell |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 92.80 | −0.11% | −0.10 | 92.80 | 92.80 | Sell |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 92.45 | −0.11% | −0.10 | 92.45 | 92.45 | Sell |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 92.15 | −0.12% | −0.10 | 92.15 | 92.15 | Sell |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 91.80 | −0.13% | −0.10 | 91.80 | 91.80 | Sell |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 91.50 | −0.12% | −0.10 | 91.50 | 91.50 | Sell |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 91.20 | −0.12% | −0.10 | 91.20 | 91.20 | Sell |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 90.90 | −0.12% | −0.10 | 90.90 | 90.90 | Sell |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 90.60 | −0.11% | −0.10 | 90.60 | 90.60 | Sell |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 90.35 | −0.11% | −0.10 | 90.35 | 90.35 | Sell |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90.10 | −0.10% | −0.10 | 90.10 | 90.10 | Sell |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 89.85 | −0.09% | −0.10 | 89.85 | 89.85 | Sell |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 89.60 | −0.08% | −0.05 | 89.60 | 89.60 | Sell |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 89.30 | −0.07% | −0.05 | 89.30 | 89.30 | Sell |