SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 101.25 | −0.78% | −0.80 | 102.20 | 101.20 | Sell |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 99.25 | −1.29% | −1.30 | 101.05 | 99.25 | Sell |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 99.05 | −1.25% | −1.25 | 100.75 | 99.00 | Sell |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 98.95 | −1.15% | −1.15 | 100.50 | 98.85 | Sell |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 98.70 | −1.25% | −1.25 | 100.25 | 98.70 | Sell |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 98.55 | −1.20% | −1.20 | 100.10 | 98.50 | Sell |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 98.60 | −0.87% | −0.85 | 99.35 | 98.60 | Sell |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 99.20 | −0.15% | −0.15 | 99.20 | 99.20 | Sell |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99.00 | −0.14% | −0.15 | 99.00 | 99.00 | Sell |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 98.75 | −0.15% | −0.15 | 98.75 | 98.75 | Sell |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 98.50 | −0.15% | −0.15 | 98.50 | 98.50 | Sell |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 98.25 | −0.13% | −0.15 | 98.25 | 98.25 | Sell |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 98.00 | −0.15% | −0.15 | 98.10 | 98.00 | Sell |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 97.75 | −0.17% | −0.15 | 98.10 | 97.75 | Sell |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 97.50 | −0.15% | −0.15 | 97.50 | 97.50 | Sell |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97.20 | −0.15% | −0.15 | 97.20 | 97.20 | Sell |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 96.95 | −0.15% | −0.15 | 96.95 | 96.95 | Sell |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 96.70 | −0.14% | −0.15 | 96.70 | 96.70 | Sell |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96.45 | −0.14% | −0.15 | 96.45 | 96.45 | Sell |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96.20 | −0.15% | −0.15 | 96.20 | 96.20 | Sell |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 95.95 | −0.15% | −0.15 | 95.95 | 95.95 | Sell |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95.70 | −0.16% | −0.15 | 95.70 | 95.70 | Sell |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.45 | −0.18% | −0.15 | 95.45 | 95.45 | Sell |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95.20 | −0.20% | −0.20 | 95.20 | 95.20 | Sell |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94.95 | −0.21% | −0.20 | 94.95 | 94.95 | Sell |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94.70 | −0.22% | −0.20 | 94.70 | 94.70 | Sell |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94.50 | −0.21% | −0.20 | 94.50 | 94.50 | Sell |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94.30 | −0.20% | −0.20 | 94.30 | 94.30 | Sell |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 94.10 | −0.18% | −0.15 | 94.10 | 94.10 | Sell |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93.90 | −0.18% | −0.15 | 93.90 | 93.90 | Sell |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93.70 | −0.16% | −0.15 | 93.70 | 93.70 | Sell |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93.45 | −0.16% | −0.15 | 93.45 | 93.45 | Sell |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93.25 | −0.16% | −0.15 | 93.25 | 93.25 | Sell |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 93.05 | −0.15% | −0.15 | 93.05 | 93.05 | Sell |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 92.85 | −0.15% | −0.15 | 92.85 | 92.85 | Sell |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92.65 | −0.15% | −0.15 | 92.65 | 92.65 | Sell |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 92.45 | −0.15% | −0.15 | 92.45 | 92.45 | Sell |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 92.25 | −0.15% | −0.15 | 92.25 | 92.25 | Sell |