SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100.65 | −0.40% | −0.40 | 101.15 | 100.50 | Buy |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 100.35 | −1.13% | −1.15 | 101.40 | 99.90 | Buy |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99.25 | −0.85% | −0.85 | 100.15 | 98.85 | Buy |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 98.25 | −0.91% | −0.90 | 99.15 | 97.90 | Neutral |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97.40 | −0.76% | −0.75 | 98.20 | 97.00 | Neutral |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96.60 | −0.82% | −0.80 | 97.40 | 96.25 | Neutral |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 96.65 | 0.00% | 0.00 | 96.65 | 96.65 | Buy |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 96.00 | +0.01% | +0.00 | 96.00 | 96.00 | Buy |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 94.20 | −1.22% | −1.15 | 94.20 | 94.20 | Neutral |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 94.75 | +0.10% | +0.10 | 94.75 | 94.75 | Buy |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 94.15 | +0.12% | +0.10 | 94.15 | 94.15 | Buy |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 93.60 | +0.10% | +0.10 | 93.60 | 93.60 | Buy |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 93.10 | +0.13% | +0.10 | 93.10 | 93.10 | Buy |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 92.55 | +0.12% | +0.10 | 92.55 | 92.55 | Buy |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 92.10 | +0.13% | +0.10 | 92.10 | 92.10 | Buy |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 91.60 | +0.12% | +0.10 | 91.60 | 91.60 | Buy |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 91.15 | +0.08% | +0.05 | 91.15 | 91.15 | Buy |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 90.65 | +0.07% | +0.05 | 90.65 | 90.65 | Buy |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 90.20 | +0.04% | +0.05 | 90.20 | 90.20 | Buy |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 89.75 | +0.02% | +0.00 | 89.75 | 89.75 | Buy |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 89.45 | +0.04% | +0.05 | 89.45 | 89.45 | Buy |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 89.05 | +0.01% | +0.00 | 89.05 | 89.05 | Buy |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 88.65 | 0.00% | 0.00 | 88.65 | 88.65 | Buy |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 88.25 | 0.00% | 0.00 | 88.25 | 88.25 | Buy |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 87.85 | −0.01% | −0.00 | 87.85 | 87.85 | Neutral |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 87.45 | −0.01% | −0.00 | 87.45 | 87.45 | Neutral |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 87.10 | −0.02% | −0.00 | 87.10 | 87.10 | Neutral |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 86.70 | −0.02% | −0.00 | 86.70 | 86.70 | Neutral |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 86.35 | −0.01% | −0.00 | 86.35 | 86.35 | Neutral |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 86.00 | −0.01% | −0.00 | 86.00 | 86.00 | Neutral |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 85.65 | 0.00% | 0.00 | 85.65 | 85.65 | Buy |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 85.30 | +0.01% | +0.00 | 85.30 | 85.30 | Buy |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 84.95 | +0.01% | +0.00 | 84.95 | 84.95 | Buy |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 84.55 | −0.01% | −0.00 | 84.55 | 84.55 | Buy |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 84.10 | −0.06% | −0.05 | 84.10 | 84.10 | Buy |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 83.85 | −0.06% | −0.05 | 83.85 | 83.85 | Buy |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 83.60 | −0.05% | −0.05 | 83.60 | 83.60 | Buy |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 83.30 | −0.02% | −0.00 | 83.30 | 83.30 | Buy |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 83.00 | −0.04% | −0.05 | 83.00 | 83.00 | Buy |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 82.70 | −0.04% | −0.05 | 82.70 | 82.70 | Buy |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 82.35 | −0.04% | −0.05 | 82.35 | 82.35 | Buy |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 82.05 | −0.04% | −0.05 | 82.05 | 82.05 | Buy |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 81.80 | −0.04% | −0.05 | 81.80 | 81.80 | Buy |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 81.50 | −0.04% | −0.05 | 81.50 | 81.50 | Buy |