SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 88.48 | +0.60% | 0.53 | 88.48 | 88.48 | Buy |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 88.37 | +0.68% | 0.60 | 88.37 | 88.37 | Strong buy |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 88.04 | +0.72% | 0.63 | 88.04 | 88.04 | Strong buy |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 87.82 | +0.73% | 0.64 | 87.82 | 87.82 | Strong buy |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 87.68 | +0.72% | 0.63 | 87.68 | 87.68 | Strong buy |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 87.40 | +0.75% | 0.65 | 87.40 | 87.40 | Strong buy |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86.71 | −0.26% | −0.23 | 86.71 | 86.71 | Buy |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 86.20 | −0.27% | −0.23 | 86.20 | 86.20 | Buy |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 85.71 | −0.28% | −0.24 | 85.71 | 85.71 | Neutral |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 85.53 | −0.27% | −0.23 | 85.53 | 85.53 | — |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 85.63 | −0.05% | −0.04 | 85.63 | 85.63 | — |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 85.51 | −0.04% | −0.03 | 85.51 | 85.51 | — |