SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 79.37 | −0.09% | −0.07 | 79.37 | 79.37 | Neutral |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 79.10 | +1.14% | +0.89 | 79.10 | 79.10 | Neutral |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 78.77 | +1.01% | +0.79 | 78.77 | 78.77 | Buy |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 78.57 | +0.92% | +0.72 | 78.57 | 78.57 | Neutral |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 78.42 | +0.86% | +0.67 | 78.42 | 78.42 | Neutral |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 78.17 | +0.67% | +0.52 | 78.17 | 78.17 | Sell |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 76.96 | −0.58% | −0.45 | 76.96 | 76.96 | Sell |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 76.62 | −1.02% | −0.79 | 76.62 | 76.62 | Sell |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 76.57 | −0.64% | −0.49 | 76.57 | 76.57 | Sell |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 76.68 | −0.49% | −0.38 | 76.68 | 76.68 | Sell |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 76.57 | −0.64% | −0.49 | 76.57 | 76.57 | Strong sell |