SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 79.90 | +3.51% | 2.71 | 79.90 | 79.90 | Sell |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 76.53 | −0.66% | −0.51 | 76.53 | 76.53 | Strong sell |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 76.26 | −0.68% | −0.52 | 76.26 | 76.26 | Strong sell |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 76.10 | −0.65% | −0.50 | 76.10 | 76.10 | Strong sell |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 76.08 | −0.65% | −0.50 | 76.08 | 76.08 | Strong sell |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 75.97 | −0.64% | −0.49 | 75.97 | 75.97 | Strong sell |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 77.33 | +3.69% | 2.75 | 77.33 | 77.33 | Sell |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 77.09 | +3.57% | 2.66 | 77.09 | 77.09 | Sell |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 76.85 | +3.45% | 2.56 | 76.85 | 76.85 | Sell |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 76.95 | +3.36% | 2.50 | 76.95 | 76.95 | — |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 77.15 | +3.39% | 2.53 | 77.15 | 77.15 | — |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 77.27 | +3.40% | 2.54 | 77.27 | 77.27 | — |