SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 79.37 | −0.09% | −0.07 | 79.37 | 79.37 | Neutral |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 78.24 | −1.09% | −0.86 | 78.24 | 78.24 | Sell |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 77.93 | −1.07% | −0.84 | 77.93 | 77.93 | Sell |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 77.77 | −1.02% | −0.80 | 77.77 | 77.77 | Strong sell |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 77.65 | −0.98% | −0.77 | 77.65 | 77.65 | Strong sell |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 77.41 | −0.97% | −0.76 | 77.41 | 77.41 | Sell |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 77.13 | +0.22% | +0.17 | 77.13 | 77.13 | Sell |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 76.62 | 0.00% | 0.00 | 76.62 | 76.62 | Sell |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 76.57 | 0.00% | 0.00 | 76.57 | 76.57 | Sell |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 76.68 | 0.00% | 0.00 | 76.68 | 76.68 | Sell |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 76.57 | 0.00% | 0.00 | 76.57 | 76.57 | Sell |