SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025)D | 2025-07-31 | 88.37 | +1.38% | +1.20 | 88.37 | 88.37 | Buy |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) D | 2025-08-29 | 87.03 | +1.54% | +1.32 | 87.03 | 87.03 | Buy |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) D | 2025-09-30 | 85.85 | +1.32% | +1.12 | 85.85 | 85.85 | Buy |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) D | 2025-10-31 | 84.61 | +1.14% | +0.95 | 84.61 | 84.61 | Buy |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) D | 2025-11-28 | 83.24 | +0.95% | +0.78 | 83.24 | 83.24 | Buy |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) D | 2025-12-31 | 82.13 | +0.81% | +0.66 | 82.13 | 82.13 | Neutral |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) D | 2026-01-30 | 81.61 | +0.20% | +0.16 | 81.61 | 81.61 | Neutral |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) D | 2026-02-27 | 81.31 | +0.05% | +0.04 | 81.31 | 81.31 | Neutral |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) D | 2026-03-31 | 81.05 | −0.04% | −0.03 | 81.05 | 81.05 | Sell |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) D | 2026-04-30 | 80.92 | −0.17% | −0.14 | 80.92 | 80.92 | — |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) D | 2026-05-29 | 80.52 | −0.46% | −0.37 | 80.52 | 80.52 | — |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) D | 2026-06-30 | 80.54 | −0.30% | −0.24 | 80.54 | 80.54 | — |