SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 88.62 | −0.01% | −0.01 | 88.62 | 88.62 | Neutral |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 88.11 | −0.68% | −0.60 | 88.11 | 88.11 | Buy |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 87.33 | −0.72% | −0.63 | 87.33 | 87.33 | Buy |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 86.84 | −0.72% | −0.63 | 86.84 | 86.84 | Neutral |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 86.52 | −0.71% | −0.62 | 86.52 | 86.52 | Neutral |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 86.35 | −0.64% | −0.56 | 86.35 | 86.35 | Neutral |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 86.14 | −0.20% | −0.17 | 86.14 | 86.14 | Neutral |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 86.18 | −0.15% | −0.13 | 86.18 | 86.18 | Buy |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 86.15 | −0.14% | −0.12 | 86.15 | 86.15 | Buy |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 85.98 | −0.13% | −0.11 | 85.98 | 85.98 | Neutral |