SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 92.15 | +0.27% | +0.25 | 92.15 | 92.15 | Strong buy |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 90.27 | +0.47% | +0.42 | 90.27 | 90.27 | Strong buy |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 88.91 | +0.70% | +0.62 | 88.91 | 88.91 | Strong buy |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 87.42 | +0.80% | +0.69 | 87.42 | 87.42 | Strong buy |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 86.10 | +0.75% | +0.64 | 86.10 | 86.10 | Strong buy |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 86.20 | +0.65% | +0.56 | 86.20 | 86.20 | Strong buy |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 85.91 | +0.62% | +0.53 | 85.91 | 85.91 | Strong buy |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 85.68 | +0.62% | +0.53 | 85.68 | 85.68 | Strong buy |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 85.49 | +0.49% | +0.42 | 85.49 | 85.49 | Buy |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 85.38 | +1.05% | +0.89 | 85.38 | 85.38 | Strong buy |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 84.96 | +0.76% | +0.64 | 84.96 | 84.96 | Strong buy |