SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 88.59 | +0.25% | +0.22 | 88.59 | 88.59 | Buy |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 87.19 | +0.18% | +0.16 | 87.19 | 87.19 | Buy |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 86.07 | +0.26% | +0.22 | 86.07 | 86.07 | Buy |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 84.87 | +0.31% | +0.26 | 84.87 | 84.87 | Buy |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 83.59 | +0.42% | +0.35 | 83.59 | 83.59 | Buy |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 82.57 | +0.54% | +0.44 | 82.57 | 82.57 | Buy |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 81.23 | −0.47% | −0.38 | 81.23 | 81.23 | Sell |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 81.23 | −0.10% | −0.08 | 81.23 | 81.23 | Sell |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 81.23 | +0.22% | +0.18 | 81.23 | 81.23 | Neutral |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 80.52 | −0.49% | −0.40 | 80.52 | 80.52 | — |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 80.52 | 0.00% | 0.00 | 80.52 | 80.52 | — |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 80.52 | −0.02% | −0.02 | 80.52 | 80.52 | — |