SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 79.37 | −0.09% | −0.07 | 79.37 | 79.37 | Neutral |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 79.64 | +1.79% | +1.40 | 79.64 | 79.64 | Buy |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 79.29 | +1.75% | +1.36 | 79.29 | 79.29 | Buy |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 79.09 | +1.70% | +1.32 | 79.09 | 79.09 | Buy |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 78.93 | +1.65% | +1.28 | 78.93 | 78.93 | Buy |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 78.66 | +1.61% | +1.25 | 78.66 | 78.66 | Buy |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 78.32 | +1.54% | +1.19 | 78.32 | 78.32 | Buy |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 77.90 | +1.67% | +1.28 | 77.90 | 77.90 | Buy |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 77.97 | +1.83% | +1.40 | 77.97 | 77.97 | Strong buy |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 78.03 | +1.76% | +1.35 | 78.03 | 78.03 | Strong buy |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 78.04 | +1.92% | +1.47 | 78.04 | 78.04 | Strong buy |