SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 95.46 | −0.96% | −0.93 | 95.46 | 95.46 | Buy |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 96.31 | +0.63% | 0.60 | 96.31 | 96.31 | Strong buy |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 95.05 | +0.31% | 0.29 | 95.05 | 95.05 | Strong buy |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 94.01 | +0.18% | 0.17 | 94.01 | 94.01 | Strong buy |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 93.32 | +0.12% | 0.11 | 93.32 | 93.32 | Strong buy |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 92.71 | 0.00% | 0.00 | 92.71 | 92.71 | Strong buy |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 91.99 | −1.34% | −1.25 | 91.99 | 91.99 | Buy |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 91.79 | −1.00% | −0.93 | 91.79 | 91.79 | Buy |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 91.37 | −0.77% | −0.71 | 91.37 | 91.37 | Buy |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 90.76 | −0.62% | −0.57 | 90.76 | 90.76 | — |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 90.23 | −0.53% | −0.48 | 90.23 | 90.23 | — |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 89.71 | −0.45% | −0.41 | 89.71 | 89.71 | — |