USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 84.5000 | −0.23% | −0.1950 | 84.5000 | 84.5000 | Strong sell |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 84.6750 | −0.24% | −0.2050 | 84.6750 | 84.6750 | Strong sell |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 84.8300 | −0.24% | −0.2075 | 84.8300 | 84.8300 | Strong sell |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.0100 | −0.25% | −0.2150 | 85.0100 | 85.0100 | Strong sell |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.1600 | −0.25% | −0.2125 | 85.1600 | 85.1600 | Strong sell |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 85.3125 | −0.25% | −0.2150 | 85.3125 | 85.3125 | Strong sell |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 85.4900 | −0.25% | −0.2175 | 85.4900 | 85.4900 | Strong sell |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 85.6350 | −0.26% | −0.2250 | 85.6350 | 85.6350 | Strong sell |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 85.8175 | −0.28% | −0.2375 | 85.8175 | 85.8175 | Strong sell |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 85.9750 | −0.28% | −0.2425 | 85.9750 | 85.9750 | Strong sell |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86.1425 | −0.28% | −0.2450 | 86.1425 | 86.1425 | Strong sell |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 86.2975 | −0.29% | −0.2475 | 86.2975 | 86.2975 | Strong sell |