USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85.5650 | −0.19% | −0.1625 | 85.5650 | 85.5650 | Sell |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.8275 | −0.19% | −0.1625 | 85.8275 | 85.8275 | Sell |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.9825 | −0.19% | −0.1600 | 85.9825 | 85.9825 | Sell |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86.1325 | −0.18% | −0.1575 | 86.1325 | 86.1325 | Sell |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.3125 | −0.18% | −0.1575 | 86.3125 | 86.3125 | Sell |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.4575 | −0.18% | −0.1550 | 86.4575 | 86.4575 | Sell |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.6100 | −0.17% | −0.1500 | 86.6100 | 86.6100 | Sell |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.7825 | −0.17% | −0.1500 | 86.7825 | 86.7825 | Sell |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.9250 | −0.18% | −0.1525 | 86.9250 | 86.9250 | Sell |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 87.1175 | −0.18% | −0.1600 | 87.1175 | 87.1175 | Sell |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87.2850 | −0.19% | −0.1675 | 87.2850 | 87.2850 | Sell |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.4475 | −0.20% | −0.1725 | 87.4475 | 87.4475 | Strong sell |