USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85.3950 | −0.20% | −0.1700 | 85.3950 | 85.3950 | Strong sell |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.6850 | −0.17% | −0.1425 | 85.6850 | 85.6850 | Strong sell |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.8575 | −0.15% | −0.1250 | 85.8575 | 85.8575 | Strong sell |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86.0125 | −0.14% | −0.1200 | 86.0125 | 86.0125 | Strong sell |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.1975 | −0.13% | −0.1150 | 86.1975 | 86.1975 | Strong sell |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.3450 | −0.13% | −0.1125 | 86.3450 | 86.3450 | Strong sell |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.5000 | −0.13% | −0.1100 | 86.5000 | 86.5000 | Strong sell |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.6800 | −0.12% | −0.1025 | 86.6800 | 86.6800 | Strong sell |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.8275 | −0.11% | −0.0975 | 86.8275 | 86.8275 | Strong sell |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 87.0275 | −0.10% | −0.0900 | 87.0275 | 87.0275 | Strong sell |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87.1950 | −0.10% | −0.0900 | 87.1950 | 87.1950 | Sell |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.3550 | −0.11% | −0.0925 | 87.3550 | 87.3550 | Neutral |