USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85.4175 | +0.03% | 0.0225 | 85.4175 | 85.4175 | Sell |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.6875 | +0.00% | 0.0025 | 85.6875 | 85.6875 | Sell |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.8525 | −0.01% | −0.0050 | 85.8525 | 85.8525 | Strong sell |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86.0075 | −0.01% | −0.0050 | 86.0075 | 86.0075 | Strong sell |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.1975 | 0.00% | 0.0000 | 86.1975 | 86.1975 | Strong sell |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.3475 | +0.00% | 0.0025 | 86.3475 | 86.3475 | Sell |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.5050 | +0.01% | 0.0050 | 86.5050 | 86.5050 | Sell |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.6975 | +0.02% | 0.0175 | 86.6975 | 86.6975 | Sell |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.8550 | +0.03% | 0.0275 | 86.8550 | 86.8550 | Sell |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 87.0650 | +0.04% | 0.0375 | 87.0650 | 87.0650 | Sell |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87.2400 | +0.05% | 0.0450 | 87.2400 | 87.2400 | Sell |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.4100 | +0.06% | 0.0550 | 87.4100 | 87.4100 | Neutral |