USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.4575 | −0.70% | −0.6050 | 85.4575 | 85.4575 | Sell |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.5950 | −0.72% | −0.6175 | 85.5950 | 85.5950 | Sell |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.7725 | −0.72% | −0.6250 | 85.7725 | 85.7725 | Sell |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.9050 | −0.73% | −0.6300 | 85.9050 | 85.9050 | Sell |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.0350 | −0.73% | −0.6350 | 86.0350 | 86.0350 | Sell |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.1900 | −0.74% | −0.6400 | 86.1900 | 86.1900 | Sell |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.3250 | −0.73% | −0.6375 | 86.3250 | 86.3250 | Sell |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.5050 | −0.73% | −0.6350 | 86.5050 | 86.5050 | Sell |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.6450 | −0.72% | −0.6325 | 86.6450 | 86.6450 | Sell |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86.7900 | −0.73% | −0.6350 | 86.7900 | 86.7900 | Sell |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 86.9300 | −0.73% | −0.6400 | 86.9300 | 86.9300 | Strong sell |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87.1425 | −0.73% | −0.6450 | 87.1425 | 87.1425 | — |