USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.6000 | +0.07% | +0.0625 | 85.6000 | 85.6000 | Buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.7350 | +0.07% | +0.0600 | 85.7350 | 85.7350 | Neutral |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.8975 | +0.07% | +0.0625 | 85.8975 | 85.8975 | Neutral |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.0275 | +0.08% | +0.0650 | 86.0275 | 86.0275 | Neutral |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.1650 | +0.08% | +0.0675 | 86.1650 | 86.1650 | Neutral |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.3250 | +0.08% | +0.0700 | 86.3250 | 86.3250 | Neutral |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.4575 | +0.08% | +0.0700 | 86.4575 | 86.4575 | Neutral |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.6325 | +0.08% | +0.0700 | 86.6325 | 86.6325 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.7675 | +0.08% | +0.0700 | 86.7675 | 86.7675 | Buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86.9075 | +0.08% | +0.0675 | 86.9075 | 86.9075 | Neutral |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.0475 | +0.08% | +0.0675 | 87.0475 | 87.0475 | Neutral |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87.2600 | +0.08% | +0.0675 | 87.2600 | 87.2600 | — |