INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 115.87 | −0.16% | −0.19 | 116.11 | 115.83 | Strong sell |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 115.51 | −0.20% | −0.23 | 115.79 | 115.51 | Strong sell |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 115.32 | −0.30% | −0.35 | 115.64 | 115.32 | Strong sell |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 115.07 | −0.18% | −0.21 | 115.07 | 115.07 | Strong sell |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 114.85 | −0.16% | −0.18 | 114.85 | 114.85 | Strong sell |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 114.63 | −0.13% | −0.15 | 114.63 | 114.63 | Strong sell |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 114.39 | −0.11% | −0.13 | 114.39 | 114.39 | Strong sell |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 114.18 | −0.11% | −0.13 | 114.18 | 114.18 | Strong sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.95 | −0.12% | −0.14 | 113.95 | 113.95 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.71 | −0.11% | −0.13 | 113.71 | 113.71 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.52 | −0.11% | −0.12 | 113.52 | 113.52 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.28 | −0.11% | −0.12 | 113.28 | 113.28 | — |