INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117.91 | −0.28% | −0.33 | 118.47 | 117.91 | Buy |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 117.74 | −0.20% | −0.24 | 118.20 | 117.66 | Buy |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 117.54 | −0.20% | −0.24 | 117.75 | 117.54 | Buy |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 117.57 | +0.25% | +0.29 | 117.57 | 117.57 | Strong buy |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 117.35 | +0.26% | +0.30 | 117.35 | 117.35 | Strong buy |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 117.11 | +0.26% | +0.30 | 117.11 | 117.11 | Strong buy |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 116.91 | +0.26% | +0.30 | 116.91 | 116.91 | Strong buy |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 116.68 | +0.28% | +0.32 | 116.68 | 116.68 | Strong buy |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 116.47 | +0.28% | +0.33 | 116.47 | 116.47 | Strong buy |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 116.25 | +0.28% | +0.33 | 116.25 | 116.25 | Strong buy |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 116.01 | +0.29% | +0.33 | 116.01 | 116.01 | Strong buy |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 115.73 | +0.29% | +0.34 | 115.73 | 115.73 | — |