INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 116.94 | +0.11% | 0.13 | 117.00 | 116.87 | Strong buy |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 116.65 | +0.10% | 0.12 | 116.71 | 116.60 | Strong buy |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.39 | −0.01% | −0.01 | 116.39 | 116.39 | Buy |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.16 | +0.14% | 0.16 | 116.16 | 116.16 | Strong buy |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 115.96 | +0.14% | 0.16 | 115.96 | 115.96 | Strong buy |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.74 | +0.14% | 0.16 | 115.74 | 115.74 | Strong buy |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.50 | +0.12% | 0.14 | 115.50 | 115.50 | Strong buy |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.30 | +0.11% | 0.13 | 115.30 | 115.30 | Strong buy |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.07 | +0.10% | 0.12 | 115.07 | 115.07 | Strong buy |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 114.84 | +0.10% | 0.12 | 114.84 | 114.84 | Strong buy |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114.62 | +0.10% | 0.12 | 114.62 | 114.62 | Buy |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.40 | +0.11% | 0.12 | 114.40 | 114.40 | — |