INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 116.66 | −0.21% | −0.24 | 116.98 | 116.49 | Buy |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 116.41 | −0.17% | −0.20 | 116.70 | 116.23 | Buy |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.04 | −0.31% | −0.36 | 116.18 | 116.03 | Buy |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.16 | 0.00% | 0.00 | 116.16 | 116.16 | Strong buy |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 115.96 | 0.00% | 0.00 | 115.96 | 115.96 | Strong buy |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.73 | −0.01% | −0.01 | 115.73 | 115.73 | Buy |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.49 | −0.01% | −0.01 | 115.49 | 115.49 | Buy |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.28 | −0.02% | −0.02 | 115.28 | 115.28 | Buy |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.03 | −0.03% | −0.04 | 115.03 | 115.03 | Buy |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 114.79 | −0.04% | −0.05 | 114.79 | 114.79 | Buy |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114.56 | −0.05% | −0.06 | 114.56 | 114.56 | Neutral |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.33 | −0.06% | −0.07 | 114.33 | 114.33 | — |