INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 116.78 | +0.08% | 0.09 | 117.06 | 116.29 | Strong buy |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 116.50 | +0.07% | 0.08 | 116.78 | 116.04 | Strong buy |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.13 | −0.09% | −0.10 | 116.26 | 115.99 | Buy |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.00 | +0.18% | 0.21 | 116.00 | 116.00 | Buy |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 115.80 | +0.18% | 0.21 | 115.80 | 115.80 | Buy |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.58 | +0.17% | 0.20 | 115.58 | 115.29 | Buy |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.36 | +0.17% | 0.20 | 115.36 | 115.36 | Buy |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.17 | +0.17% | 0.20 | 115.17 | 115.17 | Buy |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 114.95 | +0.17% | 0.20 | 114.95 | 114.95 | Buy |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 114.72 | +0.18% | 0.21 | 114.72 | 114.72 | Strong buy |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114.50 | +0.19% | 0.22 | 114.50 | 114.50 | Buy |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.28 | +0.20% | 0.23 | 114.28 | 114.28 | — |