INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUZ2024INR/USD FX Futures (Dec 2024) | 2024-12-27 | 116.86 | −0.38% | −0.44 | 117.32 | 116.82 | Strong sell |
| IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 116.32 | −0.48% | −0.56 | 116.88 | 116.32 | Strong sell |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 116.09 | −0.51% | −0.59 | 116.62 | 116.09 | Strong sell |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 116.47 | −0.14% | −0.16 | 116.47 | 116.47 | Strong sell |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 116.19 | −0.15% | −0.17 | 116.19 | 116.19 | Strong sell |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 115.92 | −0.16% | −0.19 | 115.92 | 115.92 | Strong sell |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 115.67 | −0.18% | −0.21 | 115.67 | 115.67 | Strong sell |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 115.45 | −0.18% | −0.21 | 115.45 | 115.45 | Strong sell |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 115.26 | −0.19% | −0.22 | 115.26 | 115.26 | Strong sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.06 | −0.20% | −0.23 | 115.06 | 115.06 | Strong sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 114.82 | −0.21% | −0.24 | 114.82 | 114.82 | Strong sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 114.61 | −0.22% | −0.25 | 114.61 | 114.61 | Strong sell |