INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025)D | 2025-07-29 | 115.52 | 0.00% | 0.00 | 115.65 | 115.50 | Sell |
| IUQ2025INR/USD FX Futures (Aug 2025) D | 2025-08-26 | 115.33 | +0.97% | +1.11 | 115.47 | 115.32 | Sell |
| IUU2025INR/USD FX Futures (Sep 2025) D | 2025-09-26 | 115.29 | +0.13% | +0.15 | 115.29 | 115.20 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) D | 2025-10-29 | 115.01 | −0.17% | −0.20 | 115.01 | 115.01 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) D | 2025-11-26 | 114.84 | −0.17% | −0.20 | 114.84 | 114.84 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) D | 2025-12-29 | 114.64 | −0.17% | −0.20 | 114.64 | 114.64 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) D | 2026-01-28 | 114.46 | −0.17% | −0.19 | 114.46 | 114.46 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) D | 2026-02-25 | 114.26 | −0.17% | −0.19 | 114.26 | 114.26 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) D | 2026-03-25 | 114.05 | −0.18% | −0.21 | 114.05 | 114.05 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) D | 2026-04-28 | 113.81 | −0.18% | −0.21 | 113.81 | 113.81 | Sell |
| IUK2026INR/USD FX Futures (May 2026) D | 2026-05-26 | 113.61 | −0.18% | −0.20 | 113.61 | 113.61 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) D | 2026-06-26 | 113.39 | −0.18% | −0.20 | 113.39 | 113.39 | Sell |